Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 297 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028084 SAGAR None 35 8 10 1952.30 19523 20:15:37
2026010705013592 HRL Himalayan Reinsurance Li… 50 45 10 836.50 8365 20:15:37
2026010701028083 DHEL None 81 74 300 630.00 189000 20:15:37
2026010701028082 DHEL None 50 74 10 630.10 6301 20:15:37
2026010701028081 DHEL None 3 74 90 630.10 56709 20:15:37
2026010701028080 DHEL None 45 74 10 630.30 6303 20:15:37
2026010701028079 DHEL None 3 74 90 630.30 56727 20:15:37
2026010701028078 DHEL None 43 74 10 630.40 6304 20:15:37
2026010701028077 BHCL None 57 88 10 515.30 5153 20:15:36
2026010705013591 RFPL River Falls Power Limited 36 57 20 375.00 7500 20:15:36
2026010701028076 SYPNL SY Panel Nepal Limited 57 58 10 1233.10 12331 20:15:36
2026010705013590 HRL Himalayan Reinsurance Li… 50 1 10 836.50 8365 20:15:36
2026010705013589 RHGCL Rapti Hydro And General … 41 11 10 245.10 2451 20:15:35
2026010704007578 AKJCL Ankhu Khola Jalvidhyut C… 64 64 25 198.70 4968 20:15:35
2026010701028075 HBL Himalayan Bank Limited 96 58 10 189.10 1891 20:15:35
2026010701028074 SYPNL SY Panel Nepal Limited 57 25 10 1233.10 12331 20:15:35
2026010701028073 MBL Machhapuchhre Bank Limit… 100 7 15 225.00 3375 20:15:34
2026010705013588 MKJC Mailung Khola Jal Vidhyu… 21 34 70 518.20 36274 20:15:34
2026010705013587 MKJC Mailung Khola Jal Vidhyu… 58 34 80 518.30 41464 20:15:34
2026010705013586 SONA Sonapur Minerals And Oil… 85 57 10 431.10 4311 20:15:33
2026010701028072 MABEL None 59 35 10 718.00 7180 20:15:32
2026010701028071 SAIL None 35 77 10 975.00 9750 20:15:32
2026010701028070 SAIL None 35 58 10 975.00 9750 20:15:32
2026010701028069 SAIL None 35 34 10 975.00 9750 20:15:32
2026010705013585 PHCL Peoples Hydropower Compa… 1 58 30 263.00 7890 20:15:32
2026010705013584 PHCL Peoples Hydropower Compa… 1 19 100 263.00 26300 20:15:32
2026010705013583 PHCL Peoples Hydropower Compa… 1 39 215 263.00 56545 20:15:32
2026010701028068 BUNGAL Bungal Hydro Limited 32 16 10 668.00 6680 20:15:32
2026010703008420 SKBBL Sana Kisan Bikas Laghubi… 55 52 400 773.50 309400 20:15:32
2026010701028067 SYPNL SY Panel Nepal Limited 57 41 10 1233.10 12331 20:15:32
2026010701028066 BANDIPUR None 10 56 10 818.00 8180 20:15:31
2026010703008419 LBBL Lumbini Bikas Bank Ltd. 6 28 500 472.00 236000 20:15:31
2026010703008418 LBBL Lumbini Bikas Bank Ltd. 4 28 500 472.10 236050 20:15:31
2026010701028065 NABIL Nabil Bank Limited 88 50 30 489.00 14670 20:15:30
2026010703008417 NLICL National Life Insurance … 38 17 50 576.00 28800 20:15:30
2026010705013582 ILI IME Life Insurance Compa… 42 58 10 440.10 4401 20:15:30
2026010701028064 SAIL None 6 34 10 974.00 9740 20:15:30
2026010703008416 KMCDB Kalika Laghubitta Bittiy… 85 34 29 993.00 28797 20:15:30
2026010701028063 CREST Crest Micro Life Insuran… 97 4 50 1240.10 62005 20:15:29
2026010705013581 BEDC Bhugol Energy Developmen… 51 38 10 530.10 5301 20:15:29
2026010705013580 NRM Nepal Republic Media Lim… 44 1 20 438.10 8762 20:15:29
2026010705013579 MBJC Madhya Bhotekoshi Jalavi… 16 38 10 279.00 2790 20:15:29
2026010701028062 SYPNL SY Panel Nepal Limited 11 38 10 1234.00 12340 20:15:28
2026010701028061 HIMSTAR None 22 58 10 910.10 9101 20:15:28
2026010701028060 SYPNL SY Panel Nepal Limited 49 6 10 1234.00 12340 20:15:27
2026010701028059 SYPNL SY Panel Nepal Limited 49 55 10 1234.00 12340 20:15:27
2026010701028058 SYPNL SY Panel Nepal Limited 49 1 10 1234.00 12340 20:15:27
2026010701028057 SYPNL SY Panel Nepal Limited 49 35 10 1234.00 12340 20:15:27
2026010701028056 SYPNL SY Panel Nepal Limited 49 22 10 1234.00 12340 20:15:27
2026010705013578 SANVI None 25 34 70 732.00 51240 20:15:26