Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 296 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008436 MFIL Manjushree Finance Ltd. 45 16 80 760.00 60800 20:15:43
2026010703008435 MFIL Manjushree Finance Ltd. 45 16 10 760.00 7600 20:15:43
2026010703008434 MFIL Manjushree Finance Ltd. 45 32 200 760.00 152000 20:15:43
2026010703008433 MFIL Manjushree Finance Ltd. 45 14 50 760.00 38000 20:15:43
2026010703008432 MFIL Manjushree Finance Ltd. 45 4 25 760.00 19000 20:15:43
2026010703008431 MFIL Manjushree Finance Ltd. 45 57 110 760.00 83600 20:15:43
2026010703008430 MFIL Manjushree Finance Ltd. 45 57 28 760.00 21280 20:15:43
2026010703008429 MFIL Manjushree Finance Ltd. 45 49 200 760.00 152000 20:15:43
2026010703008428 MFIL Manjushree Finance Ltd. 45 1 100 760.00 76000 20:15:43
2026010703008427 MFIL Manjushree Finance Ltd. 45 48 200 760.00 152000 20:15:43
2026010703008426 MFIL Manjushree Finance Ltd. 45 7 100 760.00 76000 20:15:43
2026010703008425 MFIL Manjushree Finance Ltd. 45 57 200 760.00 152000 20:15:43
2026010703008424 MFIL Manjushree Finance Ltd. 45 26 500 760.00 380000 20:15:43
2026010703008423 MFIL Manjushree Finance Ltd. 45 48 100 760.00 76000 20:15:43
2026010703008422 MFIL Manjushree Finance Ltd. 45 92 618 760.00 469680 20:15:43
2026010704007585 NHDL Nepal Hydro Developers L… 58 49 50 675.00 33750 20:15:43
2026010705013600 MHCL Molung Hydropower Compan… 44 4 10 387.00 3870 20:15:42
2026010704007584 HURJA Himalaya Urja Bikas Comp… 46 48 812 220.40 178965 20:15:42
2026010704007583 HURJA Himalaya Urja Bikas Comp… 16 48 200 220.40 44080 20:15:42
2026010704007582 HURJA Himalaya Urja Bikas Comp… 46 48 488 220.40 107555 20:15:42
2026010704007581 UAIL United Ajod Insurance Li… 41 29 10 451.10 4511 20:15:41
2026010701028103 BANDIPUR None 38 63 10 817.00 8170 20:15:41
2026010705013599 RFPL River Falls Power Limited 32 19 252 379.00 95508 20:15:41
2026010705013598 RFPL River Falls Power Limited 32 17 500 378.80 189400 20:15:41
2026010705013597 RFPL River Falls Power Limited 32 59 980 378.70 371126 20:15:41
2026010705013596 RFPL River Falls Power Limited 32 5 68 377.90 25697 20:15:41
2026010705013595 SPC Samling Power Company Li… 67 38 30 536.00 16080 20:15:41
2026010705013594 SPC Samling Power Company Li… 52 38 10 536.10 5361 20:15:41
2026010701028102 SYPNL SY Panel Nepal Limited 38 55 10 1234.00 12340 20:15:41
2026010701028101 SYPNL SY Panel Nepal Limited 38 38 10 1234.00 12340 20:15:40
2026010701028100 BANDIPUR None 8 63 80 817.00 65360 20:15:40
2026010701028099 BANDIPUR None 14 63 100 817.00 81700 20:15:40
2026010701028098 BANDIPUR None 56 63 50 817.00 40850 20:15:40
2026010701028097 BANDIPUR None 58 63 20 817.00 16340 20:15:40
2026010701028096 BANDIPUR None 48 63 1000 817.20 817200 20:15:40
2026010701028095 BANDIPUR None 6 63 100 817.30 81730 20:15:40
2026010701028094 BANDIPUR None 21 63 100 817.40 81740 20:15:40
2026010701028093 BANDIPUR None 58 63 10 817.70 8177 20:15:40
2026010701028092 BANDIPUR None 32 63 10 818.00 8180 20:15:40
2026010701028091 BANDIPUR None 70 63 10 819.00 8190 20:15:40
2026010701028090 PRVU Prabhu Bank Limited 34 98 50 186.00 9300 20:15:40
2026010703008421 MPFL Multipurpose Finance Com… 59 36 20 639.40 12788 20:15:39
2026010701028089 TTL None 48 36 10 812.10 8121 20:15:39
2026010704007580 LEC Liberty Energy Company L… 41 59 3900 201.70 786630 20:15:39
2026010701028088 HIDCLP None 57 29 100 180.00 18000 20:15:39
2026010701028087 TTL None 48 26 10 812.10 8121 20:15:38
2026010701028086 NABIL Nabil Bank Limited 58 74 30 489.90 14697 20:15:38
2026010701028085 TTL None 48 45 10 812.10 8121 20:15:38
2026010704007579 SHPC Sanima Mai Hydropower Lt… 74 33 100 529.00 52900 20:15:38
2026010705013593 NRM Nepal Republic Media Lim… 44 25 220 439.90 96778 20:15:37