Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 295 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013611 HRL Himalayan Reinsurance Li… 67 74 10 836.60 8366 20:15:51
2026010705013610 USHEC Upper Solu Hydro Electri… 52 1 10 461.00 4610 20:15:50
2026010705013609 SONA Sonapur Minerals And Oil… 85 36 10 431.10 4311 20:15:50
2026010701028113 SYPNL SY Panel Nepal Limited 25 49 10 1234.00 12340 20:15:50
2026010705013608 SPHL Sayapatri Hydropower Lim… 40 44 60 586.50 35190 20:15:49
2026010701028112 DHEL None 49 74 100 629.00 62900 20:15:49
2026010701028111 DHEL None 43 74 20 629.10 12582 20:15:49
2026010704007596 UPCL UNIVERSAL POWER COMPANY … 59 42 500 358.00 179000 20:15:49
2026010705013607 CLI Citizen Life Insurance C… 56 58 13 473.00 6149 20:15:49
2026010704007595 SJCL SANJEN JALAVIDHYUT COMPA… 46 28 100 282.00 28200 20:15:49
2026010704007594 SJCL SANJEN JALAVIDHYUT COMPA… 8 28 40 282.00 11280 20:15:49
2026010703008454 CFCL Central Finance Co. Ltd. 13 59 54 500.50 27027 20:15:49
2026010701028110 SAGAR None 42 48 10 1952.20 19522 20:15:49
2026010701028109 SAGAR None 35 48 190 1952.30 370937 20:15:49
2026010705013606 NRM Nepal Republic Media Lim… 91 39 10 440.00 4400 20:15:49
2026010705013605 NRM Nepal Republic Media Lim… 91 42 500 440.00 220000 20:15:49
2026010703008453 GMFBS Ganapati Laghubitta Bitt… 88 47 14 1500.00 21000 20:15:49
2026010705013604 CIT Citizen Investment Trust 57 39 11 1777.00 19547 20:15:49
2026010704007593 RIDI Ridi Power Company Limit… 58 19 580 220.00 127600 20:15:48
2026010704007592 RIDI Ridi Power Company Limit… 16 19 200 220.10 44020 20:15:48
2026010704007591 RIDI Ridi Power Company Limit… 16 19 30 220.10 6603 20:15:48
2026010704007590 RIDI Ridi Power Company Limit… 16 19 50 220.10 11005 20:15:48
2026010704007589 RIDI Ridi Power Company Limit… 26 19 140 220.20 30828 20:15:48
2026010701028108 LSL Laxmi Sunrise Bank Limit… 58 35 10 213.50 2135 20:15:47
2026010705013603 BHDC Bindhyabasini Hydropower… 72 49 100 469.80 46980 20:15:47
2026010704007588 SPIL Siddhartha Premier Insur… 39 6 375 710.00 266250 20:15:47
2026010703008452 FMDBL First Micro Finance Lagh… 22 45 20 820.00 16400 20:15:47
2026010701028107 SAIL None 22 35 10 972.10 9721 20:15:47
2026010704007587 HDHPC Himal Dolakha Hydropower… 6 4 116 175.50 20358 20:15:46
2026010704007586 SHL Soaltee Hotel Limited 100 63 100 497.00 49700 20:15:45
2026010705013602 NTC Nepal Doorsanchar Compan… 6 38 100 857.00 85700 20:15:45
2026010703008451 FMDBL First Micro Finance Lagh… 75 44 500 819.00 409500 20:15:45
2026010703008450 FMDBL First Micro Finance Lagh… 45 44 475 819.00 389025 20:15:45
2026010703008449 FMDBL First Micro Finance Lagh… 43 44 10 819.00 8190 20:15:45
2026010703008448 FMDBL First Micro Finance Lagh… 17 44 100 819.00 81900 20:15:45
2026010701028106 SYPNL SY Panel Nepal Limited 14 54 10 1234.00 12340 20:15:45
2026010701028105 HBL Himalayan Bank Limited 96 8 10 189.10 1891 20:15:44
2026010701028104 SYPNL SY Panel Nepal Limited 38 58 10 1234.00 12340 20:15:44
2026010703008447 MERO Mero Microfinance Bittiy… 45 55 10 726.30 7263 20:15:44
2026010705013601 SGHC Swet-Ganga Hydropower & … 22 45 200 379.90 75980 20:15:43
2026010703008446 MFIL Manjushree Finance Ltd. 45 63 500 760.00 380000 20:15:43
2026010703008445 MFIL Manjushree Finance Ltd. 45 58 163 760.00 123880 20:15:43
2026010703008444 MFIL Manjushree Finance Ltd. 45 58 418 760.00 317680 20:15:43
2026010703008443 MFIL Manjushree Finance Ltd. 45 58 510 760.00 387600 20:15:43
2026010703008442 MFIL Manjushree Finance Ltd. 45 47 100 760.00 76000 20:15:43
2026010703008441 MFIL Manjushree Finance Ltd. 45 34 40 760.00 30400 20:15:43
2026010703008440 MFIL Manjushree Finance Ltd. 45 42 56 760.00 42560 20:15:43
2026010703008439 MFIL Manjushree Finance Ltd. 45 41 150 760.00 114000 20:15:43
2026010703008438 MFIL Manjushree Finance Ltd. 45 16 10 760.00 7600 20:15:43
2026010703008437 MFIL Manjushree Finance Ltd. 45 33 280 760.00 212800 20:15:43