Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 294 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007603 KKHC Khanikhola Hydropower Co… 52 34 40 215.20 8608 20:16:03
2026010705013623 NYADI Nyadi Hydropower Limited 25 38 50 390.00 19500 20:16:03
2026010701028138 SAGAR None 34 58 10 1952.30 19523 20:16:01
2026010705013622 SPHL Sayapatri Hydropower Lim… 40 44 10 586.60 5866 20:16:01
2026010701028137 AVYAN Aviyan Laghubitta Bittiy… 45 14 10 940.00 9400 20:16:01
2026010704007602 RURU Ru Ru Jalbidhyut Pariyoj… 28 58 12 668.20 8018 20:16:01
2026010705013621 PPL People's Power Limited 42 45 100 325.00 32500 20:16:01
2026010701028136 BANDIPUR None 41 22 10 816.50 8165 20:16:01
2026010703008460 SHINE Shine Resunga Developmen… 55 47 500 404.40 202200 20:16:00
2026010703008459 NICLBSL NIC ASIA Laghubitta Bitt… 56 72 60 558.50 33510 20:16:00
2026010701028135 SANIMA Sanima Bank Limited 33 45 125 333.00 41625 20:16:00
2026010701028134 SANIMA Sanima Bank Limited 17 45 165 333.10 54962 20:16:00
2026010701028133 SANIMA Sanima Bank Limited 58 45 10 333.20 3332 20:16:00
2026010701028132 BANDIPUR None 41 57 10 816.50 8165 20:15:59
2026010705013620 SMHL Super Madi Hydropower Li… 58 36 10 537.20 5372 20:15:58
2026010701028131 SCB Standard Chartered Bank … 41 33 600 640.00 384000 20:15:58
2026010705013619 SANVI None 63 35 10 730.10 7301 20:15:58
2026010701028130 SYPNL SY Panel Nepal Limited 14 58 10 1235.00 12350 20:15:57
2026010701028129 ADBL Agricultural Development… 21 4 110 295.00 32450 20:15:57
2026010705013618 NTC Nepal Doorsanchar Compan… 25 38 200 857.00 171400 20:15:57
2026010705013617 SMH Super Mai Hydropower Lim… 34 50 10 733.00 7330 20:15:57
2026010703008458 CFCL Central Finance Co. Ltd. 95 59 100 500.50 50050 20:15:56
2026010701028128 SYPNL SY Panel Nepal Limited 14 58 10 1235.00 12350 20:15:55
2026010701028127 SYPNL SY Panel Nepal Limited 14 38 10 1235.00 12350 20:15:55
2026010701028126 SYPNL SY Panel Nepal Limited 14 55 10 1235.00 12350 20:15:55
2026010701028125 SYPNL SY Panel Nepal Limited 14 45 10 1235.00 12350 20:15:55
2026010701028124 SYPNL SY Panel Nepal Limited 14 38 10 1235.00 12350 20:15:55
2026010701028123 SYPNL SY Panel Nepal Limited 14 58 10 1235.00 12350 20:15:55
2026010701028122 SYPNL SY Panel Nepal Limited 14 35 10 1235.00 12350 20:15:55
2026010701028121 DHEL None 38 74 100 629.00 62900 20:15:55
2026010701028120 MABEL None 59 58 10 718.00 7180 20:15:55
2026010705013616 TVCL Trishuli Jal Vidhyut Com… 35 70 200 388.00 77600 20:15:55
2026010701028119 SYPNL SY Panel Nepal Limited 25 7 10 1234.00 12340 20:15:54
2026010703008457 NLICL National Life Insurance … 38 7 75 576.00 43200 20:15:54
2026010701028118 SYPNL SY Panel Nepal Limited 49 95 4 1230.00 4920 20:15:54
2026010703008456 MPFL Multipurpose Finance Com… 92 36 230 639.40 147062 20:15:54
2026010704007601 UPPER Upper Tamakoshi Hydropow… 42 28 400 173.00 69200 20:15:54
2026010704007600 UPPER Upper Tamakoshi Hydropow… 32 28 900 173.00 155700 20:15:54
2026010704007599 UPPER Upper Tamakoshi Hydropow… 48 28 200 173.10 34620 20:15:54
2026010701028117 SYPNL SY Panel Nepal Limited 25 91 10 1234.00 12340 20:15:54
2026010704007598 NHDL Nepal Hydro Developers L… 50 49 500 675.00 337500 20:15:53
2026010701028116 JHAPA Jhapa Energy Limited 65 19 50 1349.00 67450 20:15:53
2026010701028115 DHEL None 58 8 10 628.20 6282 20:15:52
2026010705013615 RHGCL Rapti Hydro And General … 67 91 403 245.00 98735 20:15:51
2026010705013614 RHGCL Rapti Hydro And General … 69 91 17 245.00 4165 20:15:51
2026010705013613 RHGCL Rapti Hydro And General … 41 91 80 245.10 19608 20:15:51
2026010704007597 SHPC Sanima Mai Hydropower Lt… 76 33 30 529.00 15870 20:15:51
2026010703008455 JBBL Jyoti Bikas Bank Limited 34 25 122 332.00 40504 20:15:51
2026010701028114 SYPNL SY Panel Nepal Limited 25 7 10 1234.00 12340 20:15:51
2026010705013612 HRL Himalayan Reinsurance Li… 50 74 90 836.50 75285 20:15:51