Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 293 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008467 JFL Janaki Finance Company L… 25 58 10 428.00 4280 20:16:14
2026010701028167 SYPNL SY Panel Nepal Limited 45 57 10 1235.10 12351 20:16:13
2026010701028166 MABEL None 74 17 10 717.40 7174 20:16:12
2026010701028165 SYPNL SY Panel Nepal Limited 45 44 10 1235.10 12351 20:16:12
2026010701028164 SYPNL SY Panel Nepal Limited 45 66 10 1235.10 12351 20:16:12
2026010701028163 DHEL None 43 36 10 628.30 6283 20:16:12
2026010701028162 SYPNL SY Panel Nepal Limited 14 42 10 1235.00 12350 20:16:12
2026010701028161 SYPNL SY Panel Nepal Limited 14 58 10 1235.00 12350 20:16:11
2026010703008466 MFIL Manjushree Finance Ltd. 96 6 280 761.00 213080 20:16:11
2026010703008465 MFIL Manjushree Finance Ltd. 96 58 50 761.00 38050 20:16:11
2026010703008464 MFIL Manjushree Finance Ltd. 96 58 20 761.00 15220 20:16:11
2026010703008463 MFIL Manjushree Finance Ltd. 96 33 100 761.00 76100 20:16:11
2026010703008462 MFIL Manjushree Finance Ltd. 96 28 50 760.90 38045 20:16:11
2026010701028160 SYPNL SY Panel Nepal Limited 14 49 10 1235.00 12350 20:16:10
2026010703008461 NICLBSL NIC ASIA Laghubitta Bitt… 52 72 100 558.40 55840 20:16:10
2026010705013632 CIT Citizen Investment Trust 58 29 20 1776.00 35520 20:16:09
2026010705013631 CIT Citizen Investment Trust 52 29 10 1777.00 17770 20:16:09
2026010701028159 SYPNL SY Panel Nepal Limited 14 42 10 1235.00 12350 20:16:09
2026010701028158 GMLI Guardian Micro Life Insu… 16 58 10 1730.00 17300 20:16:08
2026010701028157 NABIL Nabil Bank Limited 22 17 20 489.00 9780 20:16:08
2026010701028156 NABIL Nabil Bank Limited 38 17 20 489.00 9780 20:16:08
2026010701028155 NABIL Nabil Bank Limited 58 17 10 489.00 4890 20:16:08
2026010701028154 NABIL Nabil Bank Limited 45 17 15 489.00 7335 20:16:08
2026010701028153 NABIL Nabil Bank Limited 29 17 150 489.00 73350 20:16:08
2026010701028152 NABIL Nabil Bank Limited 41 17 34 489.00 16626 20:16:08
2026010705013630 RNLI Reliable Nepal Life Insu… 40 36 12 461.00 5532 20:16:08
2026010704007608 SHL Soaltee Hotel Limited 100 63 200 497.00 99400 20:16:08
2026010705013629 RFPL River Falls Power Limited 36 7 20 375.00 7500 20:16:08
2026010705013628 MBJC Madhya Bhotekoshi Jalavi… 16 34 50 279.00 13950 20:16:08
2026010701028151 SAGAR None 43 7 10 1957.00 19570 20:16:08
2026010701028150 SAGAR None 43 35 10 1956.00 19560 20:16:08
2026010701028149 SAGAR None 43 42 10 1956.00 19560 20:16:08
2026010701028148 SAGAR None 43 38 10 1955.00 19550 20:16:08
2026010701028147 SAGAR None 43 42 10 1955.00 19550 20:16:08
2026010701028146 SYPNL SY Panel Nepal Limited 14 58 10 1235.00 12350 20:16:08
2026010705013627 RFPL River Falls Power Limited 8 62 10 377.00 3770 20:16:07
2026010705013626 NRM Nepal Republic Media Lim… 44 7 10 439.00 4390 20:16:06
2026010701028145 BUNGAL Bungal Hydro Limited 5 36 10 667.00 6670 20:16:06
2026010701028144 MABEL None 74 64 70 717.40 50218 20:16:06
2026010701028143 MABEL None 59 64 30 718.00 21540 20:16:06
2026010701028142 BANDIPUR None 45 4 150 816.50 122475 20:16:06
2026010701028141 BANDIPUR None 41 4 180 816.50 146970 20:16:06
2026010704007607 SJCL SANJEN JALAVIDHYUT COMPA… 16 28 360 281.90 101484 20:16:06
2026010705013625 HRL Himalayan Reinsurance Li… 50 21 10 836.50 8365 20:16:05
2026010701028140 AVYAN Aviyan Laghubitta Bittiy… 45 49 10 940.00 9400 20:16:05
2026010701028139 SYPNL SY Panel Nepal Limited 14 58 10 1235.00 12350 20:16:04
2026010705013624 GIBF1 Global IME Balanced Fund… 14 7 500 10.38 5190 20:16:04
2026010704007606 UMRH United IDI Mardi RB Hydr… 6 85 151 572.90 86508 20:16:04
2026010704007605 UMRH United IDI Mardi RB Hydr… 6 49 21 572.90 12031 20:16:04
2026010704007604 UMRH United IDI Mardi RB Hydr… 6 17 28 572.80 16038 20:16:04