Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 292 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007634 NHPC National Hydro Power Com… 38 4 50 185.00 9250 20:16:19
2026010704007633 NHPC National Hydro Power Com… 25 4 200 185.00 37000 20:16:19
2026010704007632 NHPC National Hydro Power Com… 41 4 50 185.00 9250 20:16:19
2026010704007631 NHPC National Hydro Power Com… 22 4 50 185.10 9255 20:16:19
2026010704007630 NHPC National Hydro Power Com… 48 4 300 185.10 55530 20:16:19
2026010704007629 NHPC National Hydro Power Com… 55 4 150 185.10 27765 20:16:19
2026010704007628 NHPC National Hydro Power Com… 88 4 749 185.10 138640 20:16:19
2026010704007627 NHPC National Hydro Power Com… 22 4 100 185.20 18520 20:16:19
2026010704007626 NHPC National Hydro Power Com… 21 4 1580 185.20 292616 20:16:19
2026010704007625 NHPC National Hydro Power Com… 43 4 150 185.30 27795 20:16:19
2026010704007624 NHPC National Hydro Power Com… 13 4 200 185.30 37060 20:16:19
2026010704007623 NHPC National Hydro Power Com… 11 4 100 185.30 18530 20:16:19
2026010704007622 NHPC National Hydro Power Com… 49 4 50 185.50 9275 20:16:19
2026010704007621 NHPC National Hydro Power Com… 26 4 500 185.50 92750 20:16:19
2026010704007620 NHPC National Hydro Power Com… 41 4 200 185.50 37100 20:16:19
2026010704007619 NHPC National Hydro Power Com… 53 4 1000 185.60 185600 20:16:19
2026010704007618 NHPC National Hydro Power Com… 21 4 150 185.60 27840 20:16:19
2026010704007617 NHPC National Hydro Power Com… 11 4 30 185.60 5568 20:16:19
2026010704007616 NHPC National Hydro Power Com… 34 4 405 185.70 75209 20:16:19
2026010704007615 NHPC National Hydro Power Com… 25 4 200 185.80 37160 20:16:19
2026010704007614 NHPC National Hydro Power Com… 39 4 3133 185.80 582111 20:16:19
2026010704007613 NHPC National Hydro Power Com… 25 4 30 185.90 5577 20:16:19
2026010704007612 NHPC National Hydro Power Com… 58 4 10 186.00 1860 20:16:19
2026010704007611 NHPC National Hydro Power Com… 21 4 10 187.00 1870 20:16:19
2026010704007610 NHPC National Hydro Power Com… 21 4 10 187.10 1871 20:16:19
2026010701028187 SYPNL SY Panel Nepal Limited 14 83 190 1235.00 234650 20:16:19
2026010701028186 SYPNL SY Panel Nepal Limited 45 83 10 1235.10 12351 20:16:19
2026010705013635 SPC Samling Power Company Li… 67 58 10 536.00 5360 20:16:19
2026010705013634 TVCL Trishuli Jal Vidhyut Com… 35 16 30 388.00 11640 20:16:19
2026010701028185 PURE Pure Energy Limited 34 94 10 1041.10 10411 20:16:19
2026010705013633 UHEWA Upper Hewakhola Hydropow… 34 58 10 537.40 5374 20:16:19
2026010704007609 RHPL RASUWAGADHI HYDROPOWER C… 38 34 80 269.00 21520 20:16:18
2026010701028184 BUNGAL Bungal Hydro Limited 54 63 45 665.00 29925 20:16:18
2026010701028183 BUNGAL Bungal Hydro Limited 36 63 15 665.00 9975 20:16:18
2026010701028182 BUNGAL Bungal Hydro Limited 35 63 30 665.50 19965 20:16:18
2026010701028181 BUNGAL Bungal Hydro Limited 10 63 50 665.50 33275 20:16:18
2026010701028180 BUNGAL Bungal Hydro Limited 63 63 200 665.60 133120 20:16:18
2026010701028179 BUNGAL Bungal Hydro Limited 45 63 100 667.00 66700 20:16:18
2026010701028178 BUNGAL Bungal Hydro Limited 5 63 60 667.00 40020 20:16:18
2026010701028177 HBL Himalayan Bank Limited 96 51 10 189.10 1891 20:16:18
2026010701028176 SAIL None 6 58 10 974.00 9740 20:16:18
2026010701028175 SYPNL SY Panel Nepal Limited 45 8 10 1235.10 12351 20:16:16
2026010701028174 NABIL Nabil Bank Limited 71 14 60 489.00 29340 20:16:16
2026010701028173 NABIL Nabil Bank Limited 58 14 20 489.00 9780 20:16:16
2026010701028172 SAIL None 22 34 10 972.10 9721 20:16:16
2026010701028171 JHAPA Jhapa Energy Limited 58 34 20 1352.00 27040 20:16:15
2026010701028170 BANDIPUR None 36 4 18 816.50 14697 20:16:15
2026010701028169 SAGAR None 34 42 70 1952.30 136661 20:16:15
2026010701028168 BANDIPUR None 21 32 10 816.40 8164 20:16:14
2026010703008468 MERO Mero Microfinance Bittiy… 52 55 150 726.30 108945 20:16:14