Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 291 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008488 MPFL Multipurpose Finance Com… 74 57 80 640.00 51200 20:16:27
2026010703008487 GBLBS Grameen Bikas Laghubitta… 16 57 200 776.10 155220 20:16:27
2026010701028201 DHEL None 43 6 10 628.30 6283 20:16:27
2026010704007641 NHDL Nepal Hydro Developers L… 50 49 200 675.00 135000 20:16:26
2026010704007640 PMHPL Panchakanya Mai Hydropow… 58 65 10 318.00 3180 20:16:26
2026010701028200 SANIMA Sanima Bank Limited 33 38 50 333.00 16650 20:16:26
2026010703008486 NICLBSL NIC ASIA Laghubitta Bitt… 42 72 190 558.30 106077 20:16:25
2026010701028199 HBL Himalayan Bank Limited 96 32 10 189.10 1891 20:16:25
2026010701028198 OMPL Om Megashree Pharmaceuti… 16 36 10 1287.00 12870 20:16:25
2026010705013644 SONA Sonapur Minerals And Oil… 22 75 605 431.00 260755 20:16:25
2026010705013643 SONA Sonapur Minerals And Oil… 85 75 95 431.10 40955 20:16:25
2026010705013642 HHL Himalayan Hydropower Lim… 40 39 115 323.20 37168 20:16:24
2026010705013641 HHL Himalayan Hydropower Lim… 36 39 23 323.70 7445 20:16:24
2026010701028197 SYPNL SY Panel Nepal Limited 14 41 10 1235.00 12350 20:16:24
2026010701028196 SYPNL SY Panel Nepal Limited 14 57 10 1235.00 12350 20:16:24
2026010705013640 TVCL Trishuli Jal Vidhyut Com… 35 70 300 388.00 116400 20:16:23
2026010704007639 API Api Power Company Ltd. 58 64 86 284.00 24424 20:16:23
2026010701028195 BHCL None 57 8 10 515.30 5153 20:16:23
2026010704007638 UPCL UNIVERSAL POWER COMPANY … 77 34 11 360.00 3960 20:16:23
2026010705013639 CLI Citizen Life Insurance C… 56 26 13 473.00 6149 20:16:23
2026010703008485 PMLI Prabhu Mahalaxmi Life In… 57 49 13 489.10 6358 20:16:23
2026010704007637 UMRH United IDI Mardi RB Hydr… 6 85 100 572.90 57290 20:16:22
2026010705013638 SMH Super Mai Hydropower Lim… 45 50 10 733.00 7330 20:16:22
2026010703008484 ICFC ICFC Finance Limited 17 32 59 650.00 38350 20:16:22
2026010703008483 ICFC ICFC Finance Limited 49 32 500 650.10 325050 20:16:22
2026010703008482 ICFC ICFC Finance Limited 29 32 335 650.10 217784 20:16:22
2026010703008481 ICFC ICFC Finance Limited 39 32 500 650.20 325100 20:16:22
2026010703008480 ICFC ICFC Finance Limited 80 32 300 650.20 195060 20:16:22
2026010703008479 ICFC ICFC Finance Limited 55 32 226 650.20 146945 20:16:22
2026010703008478 ICFC ICFC Finance Limited 49 32 500 650.30 325150 20:16:22
2026010703008477 ICFC ICFC Finance Limited 39 32 80 650.50 52040 20:16:22
2026010703008476 ICFC ICFC Finance Limited 32 32 500 650.60 325300 20:16:22
2026010701028194 SAIL None 60 5 25 970.00 24250 20:16:22
2026010701028193 SAIL None 45 5 10 972.00 9720 20:16:22
2026010701028192 SAIL None 33 5 80 972.00 77760 20:16:22
2026010701028191 SAIL None 22 5 30 972.10 29163 20:16:22
2026010705013637 PHCL Peoples Hydropower Compa… 1 1 500 263.00 131500 20:16:22
2026010703008475 SINDU Sindhu Bikash Bank Ltd 45 46 600 720.00 432000 20:16:21
2026010701028190 BANDIPUR None 21 41 10 816.40 8164 20:16:21
2026010705013636 TSHL Three Star Hydropower Li… 99 58 50 765.00 38250 20:16:21
2026010703008474 NABBC Narayani Development Ban… 45 71 10 1322.10 13221 20:16:21
2026010701028189 SYPNL SY Panel Nepal Limited 14 33 10 1235.00 12350 20:16:21
2026010701028188 BANDIPUR None 21 63 510 816.40 416364 20:16:20
2026010704007636 PRIN Prabhu Insurance Ltd. 91 45 34 691.10 23497 20:16:20
2026010703008473 NABBC Narayani Development Ban… 28 14 24 1348.00 32352 20:16:20
2026010703008472 NABBC Narayani Development Ban… 28 64 26 1347.00 35022 20:16:20
2026010703008471 NABBC Narayani Development Ban… 28 62 100 1334.00 133400 20:16:20
2026010703008470 NABBC Narayani Development Ban… 28 64 140 1330.00 186200 20:16:20
2026010703008469 NABBC Narayani Development Ban… 28 67 10 1329.00 13290 20:16:20
2026010704007635 NHPC National Hydro Power Com… 25 4 593 185.00 109705 20:16:19