Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 290 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013651 SANVI None 7 41 50 732.50 36625 20:16:30
2026010705013650 SANVI None 7 7 10 732.50 7325 20:16:30
2026010701028240 SYPNL SY Panel Nepal Limited 74 41 10 1238.00 12380 20:16:29
2026010701028239 SYPNL SY Panel Nepal Limited 74 58 10 1238.00 12380 20:16:29
2026010701028238 SYPNL SY Panel Nepal Limited 74 49 10 1238.00 12380 20:16:29
2026010701028237 SYPNL SY Panel Nepal Limited 74 54 10 1238.00 12380 20:16:29
2026010701028236 SYPNL SY Panel Nepal Limited 74 66 10 1237.10 12371 20:16:29
2026010701028235 SYPNL SY Panel Nepal Limited 74 45 10 1237.10 12371 20:16:29
2026010701028234 SYPNL SY Panel Nepal Limited 74 58 10 1237.00 12370 20:16:29
2026010701028233 SYPNL SY Panel Nepal Limited 74 34 10 1237.00 12370 20:16:29
2026010701028232 SYPNL SY Panel Nepal Limited 74 49 10 1237.00 12370 20:16:29
2026010701028231 SYPNL SY Panel Nepal Limited 74 58 10 1237.00 12370 20:16:29
2026010701028230 SYPNL SY Panel Nepal Limited 74 21 10 1237.00 12370 20:16:29
2026010701028229 SYPNL SY Panel Nepal Limited 74 42 10 1237.00 12370 20:16:29
2026010701028228 SYPNL SY Panel Nepal Limited 74 48 10 1237.00 12370 20:16:29
2026010701028227 SYPNL SY Panel Nepal Limited 74 7 10 1236.50 12365 20:16:29
2026010701028226 SYPNL SY Panel Nepal Limited 74 57 20 1236.20 24724 20:16:29
2026010701028225 SYPNL SY Panel Nepal Limited 74 74 10 1236.20 12362 20:16:29
2026010701028224 SYPNL SY Panel Nepal Limited 74 42 10 1236.10 12361 20:16:29
2026010701028223 SYPNL SY Panel Nepal Limited 74 36 10 1236.10 12361 20:16:29
2026010701028222 SYPNL SY Panel Nepal Limited 74 58 10 1236.10 12361 20:16:29
2026010701028221 SYPNL SY Panel Nepal Limited 74 45 10 1236.10 12361 20:16:29
2026010701028220 SYPNL SY Panel Nepal Limited 74 42 10 1236.00 12360 20:16:29
2026010701028219 SYPNL SY Panel Nepal Limited 74 66 10 1236.00 12360 20:16:29
2026010701028218 SYPNL SY Panel Nepal Limited 74 34 10 1236.00 12360 20:16:29
2026010701028217 SYPNL SY Panel Nepal Limited 74 53 10 1236.00 12360 20:16:29
2026010701028216 BANDIPUR None 21 62 470 816.40 383708 20:16:29
2026010701028215 BANDIPUR None 70 62 30 816.50 24495 20:16:29
2026010705013649 NICSF NIC Asia Select Fund 30 46 58 100 8.69 869 20:16:29
2026010703008492 MFIL Manjushree Finance Ltd. 91 48 105 761.00 79905 20:16:29
2026010703008491 MFIL Manjushree Finance Ltd. 91 4 25 761.00 19025 20:16:29
2026010703008490 MFIL Manjushree Finance Ltd. 91 62 50 761.00 38050 20:16:29
2026010703008489 MFIL Manjushree Finance Ltd. 91 6 320 761.00 243520 20:16:29
2026010701028214 SYPNL SY Panel Nepal Limited 17 6 10 1235.10 12351 20:16:29
2026010705013648 TAMOR Sanima Middle Tamor Hydr… 43 45 10 447.00 4470 20:16:28
2026010701028213 NWCL Nepal Warehousing Compan… 86 56 265 840.00 222600 20:16:28
2026010701028212 HBL Himalayan Bank Limited 96 16 10 189.10 1891 20:16:28
2026010705013647 BHDC Bindhyabasini Hydropower… 49 43 300 469.90 140970 20:16:27
2026010705013646 BHDC Bindhyabasini Hydropower… 49 48 500 469.80 234900 20:16:27
2026010705013645 BHDC Bindhyabasini Hydropower… 49 49 200 469.80 93960 20:16:27
2026010701028211 SYPNL SY Panel Nepal Limited 26 49 10 1236.00 12360 20:16:27
2026010701028210 SYPNL SY Panel Nepal Limited 26 42 10 1236.00 12360 20:16:27
2026010701028209 SYPNL SY Panel Nepal Limited 26 6 10 1236.00 12360 20:16:27
2026010701028208 SYPNL SY Panel Nepal Limited 26 57 10 1236.00 12360 20:16:27
2026010701028207 SYPNL SY Panel Nepal Limited 26 38 10 1236.00 12360 20:16:27
2026010701028206 SYPNL SY Panel Nepal Limited 26 38 10 1236.00 12360 20:16:27
2026010701028205 SYPNL SY Panel Nepal Limited 26 56 10 1236.00 12360 20:16:27
2026010701028204 SYPNL SY Panel Nepal Limited 26 22 10 1236.00 12360 20:16:27
2026010701028203 SYPNL SY Panel Nepal Limited 26 35 10 1236.00 12360 20:16:27
2026010701028202 SYPNL SY Panel Nepal Limited 26 38 10 1235.50 12355 20:16:27