Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 289 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028258 BHCL None 57 57 80 515.30 41224 20:16:37
2026010705013669 SANVI None 35 58 530 730.00 386900 20:16:36
2026010705013668 SANVI None 62 58 1000 730.10 730100 20:16:36
2026010705013667 SANVI None 63 58 70 730.10 51107 20:16:36
2026010703008501 NABBC Narayani Development Ban… 28 64 82 1322.00 108404 20:16:36
2026010703008500 NABBC Narayani Development Ban… 51 64 50 1322.10 66105 20:16:36
2026010703008499 NABBC Narayani Development Ban… 45 64 28 1322.10 37019 20:16:36
2026010701028257 SAIL None 60 32 10 961.00 9610 20:16:36
2026010703008498 ICFC ICFC Finance Limited 51 40 59 650.00 38350 20:16:36
2026010703008497 ICFC ICFC Finance Limited 42 40 50 650.00 32500 20:16:36
2026010703008496 ICFC ICFC Finance Limited 42 40 50 650.00 32500 20:16:36
2026010703008495 ICFC ICFC Finance Limited 17 40 141 650.00 91650 20:16:36
2026010705013666 ILI IME Life Insurance Compa… 42 58 10 440.10 4401 20:16:36
2026010701028256 SAIL None 39 5 20 970.00 19400 20:16:35
2026010705013665 CKHL Chirkhwa Hydropower Limi… 11 60 2 657.10 1314 20:16:35
2026010705013664 SPHL Sayapatri Hydropower Lim… 40 92 250 588.00 147000 20:16:35
2026010701028255 SYPNL SY Panel Nepal Limited 74 38 10 1238.00 12380 20:16:35
2026010701028254 DHEL None 58 51 10 628.20 6282 20:16:35
2026010705013663 SMHL Super Madi Hydropower Li… 101 56 225 537.30 120893 20:16:35
2026010705013662 SPHL Sayapatri Hydropower Lim… 40 74 60 588.00 35280 20:16:35
2026010705013661 HRL Himalayan Reinsurance Li… 34 6 10 836.20 8362 20:16:35
2026010704007646 SICL Shikhar Insurance Co. Lt… 36 25 23 626.10 14400 20:16:35
2026010704007645 SICL Shikhar Insurance Co. Lt… 59 25 100 626.10 62610 20:16:35
2026010704007644 SICL Shikhar Insurance Co. Lt… 51 25 27 626.20 16907 20:16:35
2026010704007643 SHL Soaltee Hotel Limited 100 62 100 496.90 49690 20:16:34
2026010703008494 ALBSL Asha Laghubitta Bittiya … 38 74 10 1210.00 12100 20:16:34
2026010705013660 NRM Nepal Republic Media Lim… 19 36 10 438.10 4381 20:16:34
2026010701028253 NABIL Nabil Bank Limited 48 53 10 489.00 4890 20:16:34
2026010701028252 NABIL Nabil Bank Limited 58 53 50 489.00 24450 20:16:34
2026010701028251 NABIL Nabil Bank Limited 71 53 40 489.00 19560 20:16:34
2026010705013659 BHDC Bindhyabasini Hydropower… 49 41 300 470.00 141000 20:16:33
2026010705013658 BHDC Bindhyabasini Hydropower… 49 43 700 469.90 328930 20:16:33
2026010705013657 HRL Himalayan Reinsurance Li… 52 43 15 836.40 12546 20:16:33
2026010705013656 HRL Himalayan Reinsurance Li… 50 43 359 836.50 300304 20:16:33
2026010703008493 GLBSL Gurans Laghubitta Bittiy… 42 16 10 1911.00 19110 20:16:32
2026010701028250 HBL Himalayan Bank Limited 38 59 10 189.00 1890 20:16:32
2026010704007642 SJCL SANJEN JALAVIDHYUT COMPA… 16 34 10 281.90 2819 20:16:32
2026010705013655 MKJC Mailung Khola Jal Vidhyu… 21 42 10 518.20 5182 20:16:32
2026010701028249 EBL Everest Bank Limited 49 43 950 655.00 622250 20:16:32
2026010701028248 EBL Everest Bank Limited 74 43 50 655.00 32750 20:16:32
2026010701028247 SYPNL SY Panel Nepal Limited 74 49 10 1238.00 12380 20:16:31
2026010701028246 TTL None 19 57 10 812.20 8122 20:16:31
2026010701028245 BANDIPUR None 57 38 10 816.00 8160 20:16:31
2026010705013654 HRL Himalayan Reinsurance Li… 50 58 21 836.50 17567 20:16:31
2026010701028244 DHEL None 43 91 10 628.30 6283 20:16:31
2026010701028243 HIMSTAR None 45 65 100 910.00 91000 20:16:30
2026010701028242 SYPNL SY Panel Nepal Limited 74 45 10 1238.00 12380 20:16:30
2026010701028241 HIMSTAR None 45 81 150 910.00 136500 20:16:30
2026010705013653 RFPL River Falls Power Limited 36 10 50 375.00 18750 20:16:30
2026010705013652 SANVI None 7 45 940 732.70 688738 20:16:30