Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 288 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028276 SYPNL SY Panel Nepal Limited 74 41 10 1238.00 12380 20:16:48
2026010705013680 IHL Ingwa Hydropower Limited 57 34 10 558.00 5580 20:16:47
2026010705013679 IHL Ingwa Hydropower Limited 13 34 90 558.10 50229 20:16:47
2026010701028275 SYPNL SY Panel Nepal Limited 74 37 10 1238.00 12380 20:16:47
2026010701028274 BHCL None 43 8 10 515.10 5151 20:16:47
2026010705013678 PHCL Peoples Hydropower Compa… 1 39 250 263.00 65750 20:16:47
2026010701028273 DHEL None 58 74 41 629.00 25789 20:16:46
2026010705013677 MEL Modi Energy Limited 13 34 30 268.00 8040 20:16:46
2026010704007650 NHDL Nepal Hydro Developers L… 58 42 10 674.80 6748 20:16:45
2026010705013676 IHL Ingwa Hydropower Limited 13 6 10 558.10 5581 20:16:45
2026010703008518 HLBSL Himalayan Laghubitta Bit… 19 49 10 899.90 8999 20:16:45
2026010704007649 UPPER Upper Tamakoshi Hydropow… 21 28 100 173.00 17300 20:16:43
2026010703008517 CBBL Chhimek Laghubitta Bitti… 58 42 30 919.00 27570 20:16:43
2026010701028272 NMIC Nepal Micro Insurance Co… 60 36 10 1230.60 12306 20:16:43
2026010701028271 HIMSTAR None 45 58 10 910.00 9100 20:16:43
2026010701028270 SYPNL SY Panel Nepal Limited 74 49 10 1238.00 12380 20:16:42
2026010705013675 SHIVM SHIVAM CEMENTS LTD 62 17 12 615.00 7380 20:16:41
2026010705013674 SHIVM SHIVAM CEMENTS LTD 42 17 50 615.00 30750 20:16:41
2026010701028269 SYPNL SY Panel Nepal Limited 74 41 10 1238.00 12380 20:16:41
2026010701028268 HBL Himalayan Bank Limited 38 8 10 189.00 1890 20:16:40
2026010701028267 SYPNL SY Panel Nepal Limited 74 49 10 1238.00 12380 20:16:40
2026010703008516 MFIL Manjushree Finance Ltd. 45 49 110 760.00 83600 20:16:40
2026010703008515 MFIL Manjushree Finance Ltd. 60 49 90 760.10 68409 20:16:40
2026010704007648 RHPL RASUWAGADHI HYDROPOWER C… 13 55 337 269.00 90653 20:16:39
2026010704007647 RHPL RASUWAGADHI HYDROPOWER C… 38 55 52 269.00 13988 20:16:39
2026010701028266 NMIC Nepal Micro Insurance Co… 60 94 10 1230.60 12306 20:16:39
2026010703008514 NICLBSL NIC ASIA Laghubitta Bitt… 32 72 20 558.00 11160 20:16:39
2026010703008513 NICLBSL NIC ASIA Laghubitta Bitt… 42 72 99 558.00 55242 20:16:39
2026010705013673 BHDC Bindhyabasini Hydropower… 49 48 670 470.00 314900 20:16:39
2026010705013672 BHDC Bindhyabasini Hydropower… 49 41 50 470.00 23500 20:16:39
2026010705013671 BHDC Bindhyabasini Hydropower… 49 41 80 470.00 37600 20:16:39
2026010703008512 SLBBL Swarojgar Laghubitta Bit… 41 58 1 820.00 820 20:16:39
2026010701028265 SAIL None 60 56 10 961.00 9610 20:16:38
2026010703008511 SHINE Shine Resunga Developmen… 13 57 100 404.00 40400 20:16:38
2026010703008510 SHINE Shine Resunga Developmen… 22 57 100 404.00 40400 20:16:38
2026010703008509 SHINE Shine Resunga Developmen… 100 57 1239 404.30 500928 20:16:38
2026010703008508 SHINE Shine Resunga Developmen… 55 57 500 404.40 202200 20:16:38
2026010701028264 NBL Nepal Bank Limited 50 47 30 240.00 7200 20:16:38
2026010701028263 NBL Nepal Bank Limited 50 26 20 240.00 4800 20:16:38
2026010705013670 RNLI Reliable Nepal Life Insu… 6 58 12 461.10 5533 20:16:38
2026010701028262 HIMSTAR None 45 25 10 910.00 9100 20:16:38
2026010701028261 SAGAR None 42 42 10 1953.00 19530 20:16:38
2026010703008507 NFS Nepal Finance Ltd. 51 58 1000 634.00 634000 20:16:38
2026010703008506 NFS Nepal Finance Ltd. 17 58 11 634.20 6976 20:16:38
2026010703008505 NFS Nepal Finance Ltd. 42 58 30 634.60 19038 20:16:38
2026010703008504 NFS Nepal Finance Ltd. 49 58 50 635.00 31750 20:16:38
2026010703008503 NFS Nepal Finance Ltd. 81 58 135 635.00 85725 20:16:38
2026010703008502 NFS Nepal Finance Ltd. 22 58 100 635.10 63510 20:16:38
2026010701028260 SYPNL SY Panel Nepal Limited 74 57 10 1238.00 12380 20:16:37
2026010701028259 BHCL None 43 57 120 515.10 61812 20:16:37