Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 27 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703010527 HLI Himalayan Life Insurance… 38 42 10 371.00 3710 20:44:27
2026010701034313 SYPNL SY Panel Nepal Limited 26 47 372 1190.00 442680 20:44:27
2026010701034312 SYPNL SY Panel Nepal Limited 50 47 500 1190.00 595000 20:44:27
2026010701034311 SYPNL SY Panel Nepal Limited 42 47 10 1190.00 11900 20:44:27
2026010701034310 SYPNL SY Panel Nepal Limited 28 47 56 1190.00 66640 20:44:27
2026010701034309 SYPNL SY Panel Nepal Limited 55 47 80 1195.00 95600 20:44:27
2026010703010526 SAPDBL Saptakoshi Development B… 62 58 123 830.20 102115 20:44:27
2026010704009633 SJCL SANJEN JALAVIDHYUT COMPA… 8 36 50 282.20 14110 20:44:27
2026010701034308 SYPNL SY Panel Nepal Limited 55 49 10 1195.00 11950 20:44:27
2026010701034307 SYPNL SY Panel Nepal Limited 55 56 10 1195.00 11950 20:44:27
2026010704009632 UMHL United Modi Hydropower L… 62 16 109 563.80 61454 20:44:27
2026010701034306 PRVU Prabhu Bank Limited 49 42 8000 185.50 1484000 20:44:27
2026010705016701 EHPL Eastern Hydropower Limit… 58 11 162 404.00 65448 20:44:27
2026010705016700 MEL Modi Energy Limited 80 63 470 269.00 126430 20:44:27
2026010705016699 MEL Modi Energy Limited 26 63 30 269.00 8070 20:44:27
2026010705016698 GVL Green Ventures Limited 52 45 30 503.00 15090 20:44:27
2026010701034305 BHCL None 95 43 490 512.00 250880 20:44:27
2026010703010525 NFS Nepal Finance Ltd. 57 57 25 637.00 15925 20:44:27
2026010703010524 NFS Nepal Finance Ltd. 57 67 100 637.00 63700 20:44:27
2026010703010523 KSBBL Kamana Sewa Bikas Bank L… 82 52 200 446.90 89380 20:44:27
2026010703010522 KSBBL Kamana Sewa Bikas Bank L… 45 52 800 447.50 358000 20:44:27
2026010704009631 RIDI Ridi Power Company Limit… 58 47 33 220.90 7290 20:44:27
2026010701034304 TTL None 14 36 10 808.00 8080 20:44:26
2026010701034303 TTL None 49 36 90 809.00 72810 20:44:26
2026010704009630 BPCL Butwal Power Company Lim… 81 49 50 753.30 37665 20:44:26
2026010704009629 AKPL Arun Kabeli Power Ltd. 49 54 1000 247.00 247000 20:44:26
2026010701034302 BANDIPUR None 26 45 20 817.00 16340 20:44:26
2026010701034301 BANDIPUR None 26 43 10 817.00 8170 20:44:26
2026010704009628 SICL Shikhar Insurance Co. Lt… 4 13 20 629.70 12594 20:44:26
2026010701034300 JBLB Jeevan Bikas Laghubitta … 58 4 10 1365.00 13650 20:44:26
2026010701034299 SAGAR None 58 42 2000 1955.00 3910000 20:44:26
2026010705016697 HHL Himalayan Hydropower Lim… 45 74 95 325.00 30875 20:44:26
2026010705016696 HHL Himalayan Hydropower Lim… 45 42 10 325.00 3250 20:44:26
2026010705016695 HHL Himalayan Hydropower Lim… 45 49 10 325.00 3250 20:44:26
2026010705016694 HHL Himalayan Hydropower Lim… 45 45 35 325.00 11375 20:44:26
2026010703010521 FMDBL First Micro Finance Lagh… 56 26 85 815.50 69318 20:44:26
2026010703010520 FMDBL First Micro Finance Lagh… 58 26 50 816.00 40800 20:44:26
2026010704009627 NIL Neco Insurance Limited 65 33 90 615.00 55350 20:44:26
2026010704009626 RBCL Rastriya Beema Company L… 3 38 20 14794.00 295880 20:44:26
2026010705016693 HDL Himalayan Distillery Lim… 34 1 14 1155.50 16177 20:44:26
2026010705016692 HDL Himalayan Distillery Lim… 28 36 70 1157.00 80990 20:44:26
2026010705016691 HDL Himalayan Distillery Lim… 28 22 12 1155.60 13867 20:44:26
2026010705016690 UHEWA Upper Hewakhola Hydropow… 19 4 100 538.50 53850 20:44:26
2026010704009625 OHL Oriental Hotels Limited 67 26 20 691.10 13822 20:44:25
2026010704009624 OHL Oriental Hotels Limited 67 26 30 691.20 20736 20:44:25
2026010703010519 JBBL Jyoti Bikas Bank Limited 59 34 928 331.40 307539 20:44:25
2026010703010518 JBBL Jyoti Bikas Bank Limited 48 34 72 332.10 23911 20:44:25
2026010704009623 SPDL Synergy Power Developmen… 58 34 255 382.50 97538 20:44:25
2026010705016689 HRL Himalayan Reinsurance Li… 39 81 48 834.20 40042 20:44:25
2026010705016688 HRL Himalayan Reinsurance Li… 16 81 200 834.40 166880 20:44:25