Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 287 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013689 MEHL Manakamana Engineering H… 1 36 10 428.00 4280 20:16:54
2026010701028303 KBL Kumari Bank Limited 75 48 36 178.70 6433 20:16:53
2026010701028302 SYPNL SY Panel Nepal Limited 74 8 10 1238.00 12380 20:16:53
2026010701028301 SAIL None 22 58 10 961.10 9611 20:16:53
2026010705013688 MEL Modi Energy Limited 13 6 10 268.00 2680 20:16:53
2026010703008525 SLBBL Swarojgar Laghubitta Bit… 41 42 1 823.00 823 20:16:53
2026010704007657 SJCL SANJEN JALAVIDHYUT COMPA… 57 34 30 281.90 8457 20:16:53
2026010701028300 SYPNL SY Panel Nepal Limited 74 51 10 1238.00 12380 20:16:53
2026010701028299 PURE Pure Energy Limited 34 38 10 1041.10 10411 20:16:52
2026010701028298 SAIL None 22 16 10 961.10 9611 20:16:52
2026010704007656 SJCL SANJEN JALAVIDHYUT COMPA… 52 55 110 281.80 30998 20:16:52
2026010703008524 GLBSL Gurans Laghubitta Bittiy… 41 48 1 1873.00 1873 20:16:51
2026010704007655 GHL Ghalemdi Hydro Limited 42 42 10 210.20 2102 20:16:51
2026010704007654 GHL Ghalemdi Hydro Limited 45 42 200 210.20 42040 20:16:51
2026010704007653 GHL Ghalemdi Hydro Limited 14 42 23 210.20 4835 20:16:51
2026010705013687 HRL Himalayan Reinsurance Li… 55 43 40 836.20 33448 20:16:51
2026010705013686 HRL Himalayan Reinsurance Li… 34 43 490 836.20 409738 20:16:51
2026010701028297 SBL Siddhartha Bank Limited 94 40 91 389.50 35445 20:16:50
2026010705013685 SANVI None 35 58 50 730.00 36500 20:16:50
2026010704007652 UAIL United Ajod Insurance Li… 41 56 10 451.10 4511 20:16:50
2026010705013684 HDL Himalayan Distillery Lim… 44 96 400 1155.50 462200 20:16:50
2026010701028296 HBL Himalayan Bank Limited 38 6 10 189.00 1890 20:16:50
2026010703008523 ICFC ICFC Finance Limited 44 70 160 650.00 104000 20:16:50
2026010703008522 ICFC ICFC Finance Limited 37 70 100 650.00 65000 20:16:50
2026010703008521 ICFC ICFC Finance Limited 58 70 240 650.00 156000 20:16:50
2026010705013683 MCHL Menchhiyam Hydropower Li… 36 45 637 423.40 269706 20:16:50
2026010705013682 ILI IME Life Insurance Compa… 42 58 12 440.00 5280 20:16:50
2026010704007651 KKHC Khanikhola Hydropower Co… 52 48 162 215.20 34862 20:16:50
2026010701028295 BHCL None 66 36 29 516.40 14976 20:16:50
2026010705013681 TPC Terhathum Power Company … 6 89 500 365.00 182500 20:16:49
2026010701028294 SAGAR None 42 40 16 1962.00 31392 20:16:49
2026010701028293 SAGAR None 42 58 10 1960.00 19600 20:16:49
2026010701028292 SAGAR None 42 77 10 1960.00 19600 20:16:49
2026010701028291 SAGAR None 42 48 774 1960.00 1517040 20:16:49
2026010701028290 SAGAR None 42 21 10 1960.00 19600 20:16:49
2026010701028289 SAGAR None 42 14 100 1959.90 195990 20:16:49
2026010701028288 SAGAR None 42 47 10 1959.90 19599 20:16:49
2026010701028287 SAGAR None 42 38 10 1959.80 19598 20:16:49
2026010701028286 SAGAR None 42 42 10 1959.00 19590 20:16:49
2026010701028285 SAGAR None 42 4 40 1958.90 78356 20:16:49
2026010701028284 SAGAR None 42 29 10 1955.00 19550 20:16:49
2026010701028283 TTL None 34 51 500 814.00 407000 20:16:49
2026010701028282 TTL None 34 14 50 813.00 40650 20:16:49
2026010703008520 MFIL Manjushree Finance Ltd. 96 48 200 761.00 152200 20:16:48
2026010701028281 DHEL None 19 16 20 628.00 12560 20:16:48
2026010701028280 DHEL None 19 16 30 628.00 18840 20:16:48
2026010701028279 DHEL None 49 16 200 628.00 125600 20:16:48
2026010701028278 DHEL None 52 16 100 628.10 62810 20:16:48
2026010701028277 DHEL None 58 16 70 628.20 43974 20:16:48
2026010703008519 SINDU Sindhu Bikash Bank Ltd 45 46 200 720.00 144000 20:16:48