Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 286 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028328 OMPL Om Megashree Pharmaceuti… 16 81 25 1287.00 32175 20:17:03
2026010701028327 SYPNL SY Panel Nepal Limited 42 56 10 1239.00 12390 20:17:03
2026010704007663 SICL Shikhar Insurance Co. Lt… 53 32 293 626.10 183447 20:17:03
2026010704007662 SICL Shikhar Insurance Co. Lt… 36 32 77 626.10 48210 20:17:03
2026010703008533 MERO Mero Microfinance Bittiy… 34 13 108 726.30 78440 20:17:03
2026010703008532 MERO Mero Microfinance Bittiy… 34 46 20 726.30 14526 20:17:03
2026010703008531 MERO Mero Microfinance Bittiy… 34 55 22 726.30 15979 20:17:03
2026010703008530 JFL Janaki Finance Company L… 45 32 7 426.00 2982 20:17:03
2026010704007661 UPPER Upper Tamakoshi Hydropow… 16 29 93 172.90 16080 20:17:03
2026010701028326 SAIL None 22 6 10 961.10 9611 20:17:03
2026010701028325 SYPNL SY Panel Nepal Limited 42 42 10 1239.00 12390 20:17:03
2026010705013700 SAHAS Sahas Urja Limited 39 6 703 548.00 385244 20:17:03
2026010701028324 SYPNL SY Panel Nepal Limited 42 38 10 1239.00 12390 20:17:02
2026010701028323 SYPNL SY Panel Nepal Limited 42 58 10 1239.00 12390 20:17:02
2026010705013699 SANVI None 35 34 10 730.00 7300 20:17:02
2026010701028322 SYPNL SY Panel Nepal Limited 42 62 10 1239.00 12390 20:17:02
2026010701028321 SYPNL SY Panel Nepal Limited 42 49 10 1239.00 12390 20:17:02
2026010701028320 SYPNL SY Panel Nepal Limited 42 52 10 1239.00 12390 20:17:02
2026010701028319 SYPNL SY Panel Nepal Limited 42 32 30 1239.00 37170 20:17:02
2026010703008529 GMFIL Guheshowori Merchant Ban… 35 22 300 468.90 140670 20:17:01
2026010701028318 SARBTM Sarbottam Cement Limited 38 74 50 882.10 44105 20:17:01
2026010703008528 FMDBL First Micro Finance Lagh… 17 34 100 818.00 81800 20:17:01
2026010703008527 FMDBL First Micro Finance Lagh… 17 34 100 818.10 81810 20:17:01
2026010703008526 FMDBL First Micro Finance Lagh… 39 34 100 818.30 81830 20:17:01
2026010701028317 SAGAR None 41 40 54 1962.00 105948 20:17:01
2026010701028316 BHCL None 45 52 10 515.30 5153 20:17:01
2026010701028315 HBL Himalayan Bank Limited 38 13 10 189.00 1890 20:17:00
2026010701028314 SYPNL SY Panel Nepal Limited 50 32 10 1239.00 12390 20:17:00
2026010701028313 DHEL None 6 16 30 627.20 18816 20:17:00
2026010701028312 DHEL None 10 16 120 627.20 75264 20:17:00
2026010701028311 DHEL None 49 16 300 627.30 188190 20:17:00
2026010705013698 CHDC CEDB Holdings Limited 47 75 160 2238.10 358096 20:17:00
2026010701028310 SAGAR None 58 48 75 1954.00 146550 20:16:59
2026010704007660 BPCL Butwal Power Company Lim… 34 14 40 753.30 30132 20:16:59
2026010705013697 RNLI Reliable Nepal Life Insu… 60 26 1 464.30 464 20:16:59
2026010705013696 IHL Ingwa Hydropower Limited 33 86 25 560.00 14000 20:16:59
2026010701028309 SAGAR None 58 49 10 1954.00 19540 20:16:59
2026010701028308 HBL Himalayan Bank Limited 38 26 10 189.00 1890 20:16:58
2026010705013695 NIFRA Nepal Infrastructure Ban… 25 50 11 263.00 2893 20:16:58
2026010701028307 NABIL Nabil Bank Limited 36 59 48 490.00 23520 20:16:57
2026010701028306 SRLI Sanima Reliance Life Ins… 42 7 12 392.00 4704 20:16:57
2026010701028305 SRLI Sanima Reliance Life Ins… 42 44 200 392.00 78400 20:16:56
2026010705013694 NRN NRN Infrastructure and D… 22 6 10 1375.00 13750 20:16:55
2026010705013693 NRN NRN Infrastructure and D… 58 6 15 1375.00 20625 20:16:55
2026010705013692 NRN NRN Infrastructure and D… 58 6 180 1375.00 247500 20:16:55
2026010705013691 NIFRA Nepal Infrastructure Ban… 58 7 40 263.10 10524 20:16:55
2026010701028304 SYPNL SY Panel Nepal Limited 74 14 10 1238.00 12380 20:16:55
2026010704007659 SHPC Sanima Mai Hydropower Lt… 59 66 180 528.80 95184 20:16:54
2026010704007658 SHPC Sanima Mai Hydropower Lt… 58 66 70 528.90 37023 20:16:54
2026010705013690 MKHC Maya Khola Hydropower Co… 55 52 10 349.00 3490 20:16:54