Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 285 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007667 SJCL SANJEN JALAVIDHYUT COMPA… 57 34 30 282.00 8460 20:17:16
2026010703008543 CFCL Central Finance Co. Ltd. 14 28 50 500.40 25020 20:17:16
2026010705013711 HIDCL Hydorelectricity Investm… 32 59 100 259.20 25920 20:17:16
2026010701028353 HIMSTAR None 45 65 100 910.00 91000 20:17:15
2026010703008542 WNLB Wean Nepal Laghubitta Bi… 52 42 116 1596.00 185136 20:17:14
2026010703008541 WNLB Wean Nepal Laghubitta Bi… 47 42 40 1596.10 63844 20:17:14
2026010701028352 BHCL None 36 6 210 515.00 108150 20:17:13
2026010701028351 BHCL None 19 6 100 515.00 51500 20:17:13
2026010701028350 BHCL None 39 6 100 515.00 51500 20:17:13
2026010701028349 BHCL None 59 6 90 515.20 46368 20:17:13
2026010703008540 MFIL Manjushree Finance Ltd. 96 48 30 761.00 22830 20:17:13
2026010703008539 MFIL Manjushree Finance Ltd. 96 64 70 760.10 53207 20:17:13
2026010701028348 BANDIPUR None 70 35 10 817.10 8171 20:17:13
2026010705013710 ULHC Upper Lohore Khola Hydro… 14 72 340 460.00 156400 20:17:13
2026010705013709 ULHC Upper Lohore Khola Hydro… 56 72 30 460.00 13800 20:17:13
2026010705013708 ULHC Upper Lohore Khola Hydro… 45 72 130 460.10 59813 20:17:13
2026010704007666 NHDL Nepal Hydro Developers L… 41 42 33 674.70 22265 20:17:13
2026010701028347 SYPNL SY Panel Nepal Limited 54 58 10 1239.30 12393 20:17:13
2026010705013707 BHPL Barahi Hydropower Public… 35 34 10 553.00 5530 20:17:12
2026010701028346 SYPNL SY Panel Nepal Limited 42 42 10 1239.00 12390 20:17:12
2026010701028345 DHEL None 32 16 58 625.00 36250 20:17:12
2026010701028344 DHEL None 48 16 200 625.00 125000 20:17:12
2026010701028343 DHEL None 58 16 50 625.00 31250 20:17:12
2026010701028342 DHEL None 49 16 190 625.00 118750 20:17:12
2026010701028341 DHEL None 19 16 30 625.00 18750 20:17:12
2026010701028340 DHEL None 10 16 10 625.00 6250 20:17:12
2026010701028339 DHEL None 48 16 15 625.90 9389 20:17:12
2026010701028338 DHEL None 58 16 200 626.10 125220 20:17:12
2026010705013706 SMJC Sagarmatha Jalabidhyut C… 58 6 10 487.00 4870 20:17:12
2026010701028337 NMIC Nepal Micro Insurance Co… 60 41 10 1230.60 12306 20:17:10
2026010701028336 SYPNL SY Panel Nepal Limited 42 38 10 1239.00 12390 20:17:10
2026010703008538 CBBL Chhimek Laghubitta Bitti… 58 96 20 919.00 18380 20:17:10
2026010705013705 SGHC Swet-Ganga Hydropower & … 61 45 100 379.90 37990 20:17:09
2026010703008537 NICLBSL NIC ASIA Laghubitta Bitt… 51 74 100 557.00 55700 20:17:09
2026010703008536 KMCDB Kalika Laghubitta Bittiy… 59 48 200 981.00 196200 20:17:09
2026010705013704 BNHC Buddha Bhumi Nepal Hydro… 44 56 34 453.50 15419 20:17:08
2026010703008535 ILBS Infinity Laghubitta Bitt… 38 99 10 1029.00 10290 20:17:07
2026010701028335 HBL Himalayan Bank Limited 38 55 10 189.00 1890 20:17:07
2026010701028334 BUNGAL Bungal Hydro Limited 54 56 10 665.00 6650 20:17:06
2026010705013703 MANDU Mandu Hydropower Limited 75 58 10 795.00 7950 20:17:06
2026010704007665 AKPL Arun Kabeli Power Ltd. 8 52 84 247.50 20790 20:17:06
2026010704007664 AKPL Arun Kabeli Power Ltd. 8 35 116 247.50 28710 20:17:06
2026010701028333 BHCL None 39 42 94 515.00 48410 20:17:05
2026010701028332 BHCL None 84 42 90 515.00 46350 20:17:05
2026010701028331 BHCL None 58 42 16 515.10 8242 20:17:05
2026010701028330 BHCL None 43 42 300 515.10 154530 20:17:05
2026010705013702 RHGCL Rapti Hydro And General … 67 58 20 245.00 4900 20:17:05
2026010701028329 SNLI Sun Nepal Life Insurance… 14 42 50 466.00 23300 20:17:05
2026010705013701 ILI IME Life Insurance Compa… 42 36 12 440.00 5280 20:17:04
2026010703008534 SADBL Shangrila Development Ba… 72 38 100 405.10 40510 20:17:04