Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 284 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028378 SYPNL SY Panel Nepal Limited 58 35 10 1240.00 12400 20:17:28
2026010701028377 SYPNL SY Panel Nepal Limited 58 35 10 1240.00 12400 20:17:28
2026010705013720 MMKJL Mathillo Mailun Khola Ja… 63 37 12 590.10 7081 20:17:28
2026010701028376 SYPNL SY Panel Nepal Limited 54 41 10 1239.30 12393 20:17:27
2026010704007669 AKJCL Ankhu Khola Jalvidhyut C… 13 42 200 199.00 39800 20:17:27
2026010701028375 BANDIPUR None 17 42 10 818.00 8180 20:17:25
2026010701028374 SYPNL SY Panel Nepal Limited 54 58 10 1239.30 12393 20:17:25
2026010701028373 PRVU Prabhu Bank Limited 4 98 10 186.00 1860 20:17:25
2026010703008557 MFIL Manjushree Finance Ltd. 95 53 35 761.00 26635 20:17:25
2026010703008556 MFIL Manjushree Finance Ltd. 95 26 65 761.00 49465 20:17:25
2026010701028372 HBL Himalayan Bank Limited 38 58 10 189.00 1890 20:17:24
2026010701028371 JBLB Jeevan Bikas Laghubitta … 21 58 250 1350.00 337500 20:17:24
2026010705013719 UHEWA Upper Hewakhola Hydropow… 48 91 10 538.00 5380 20:17:24
2026010701028370 BHCL None 36 56 10 515.00 5150 20:17:24
2026010703008555 MPFL Multipurpose Finance Com… 33 21 500 641.00 320500 20:17:23
2026010703008554 MPFL Multipurpose Finance Com… 33 57 90 640.90 57681 20:17:23
2026010701028369 DHEL None 47 16 50 624.00 31200 20:17:23
2026010701028368 DHEL None 58 16 100 624.00 62400 20:17:23
2026010701028367 DHEL None 58 16 10 624.30 6243 20:17:23
2026010701028366 DHEL None 43 16 200 624.30 124860 20:17:23
2026010701028365 DHEL None 58 16 10 624.30 6243 20:17:23
2026010703008553 SMPDA Sampada Laghubitta Bitti… 58 47 17 873.10 14843 20:17:23
2026010701028364 BANDIPUR None 17 42 10 818.00 8180 20:17:23
2026010701028363 BANDIPUR None 17 58 10 818.00 8180 20:17:23
2026010701028362 BANDIPUR None 17 42 10 818.00 8180 20:17:23
2026010705013718 MEL Modi Energy Limited 49 58 10 268.00 2680 20:17:23
2026010705013717 SONA Sonapur Minerals And Oil… 34 59 445 430.10 191395 20:17:22
2026010705013716 SONA Sonapur Minerals And Oil… 57 59 160 430.10 68816 20:17:22
2026010705013715 SONA Sonapur Minerals And Oil… 50 59 200 430.20 86040 20:17:22
2026010705013714 SONA Sonapur Minerals And Oil… 22 59 155 431.00 66805 20:17:22
2026010703008552 MFIL Manjushree Finance Ltd. 101 26 435 761.00 331035 20:17:22
2026010703008551 MFIL Manjushree Finance Ltd. 101 48 65 761.00 49465 20:17:22
2026010705013713 HRL Himalayan Reinsurance Li… 55 43 150 836.20 125430 20:17:22
2026010701028361 JHAPA Jhapa Energy Limited 21 36 10 1350.00 13500 20:17:22
2026010701028360 SYPNL SY Panel Nepal Limited 54 49 10 1239.30 12393 20:17:21
2026010703008550 MFIL Manjushree Finance Ltd. 96 48 100 761.00 76100 20:17:20
2026010701028359 SAGAR None 60 41 10 1954.10 19541 20:17:19
2026010705013712 VLUCL Vision Lumbini Urja Comp… 38 16 10 564.00 5640 20:17:19
2026010701028358 BUNGAL Bungal Hydro Limited 54 58 10 665.00 6650 20:17:19
2026010704007668 HDHPC Himal Dolakha Hydropower… 26 16 100 175.20 17520 20:17:19
2026010703008549 GMFIL Guheshowori Merchant Ban… 35 58 500 468.90 234450 20:17:19
2026010701028357 NICA NIC Asia Bank Ltd. 5 25 80 344.50 27560 20:17:18
2026010701028356 SYPNL SY Panel Nepal Limited 54 55 10 1239.30 12393 20:17:18
2026010703008548 MSLB Mahuli Laghubitta Bittiy… 36 42 10 1286.00 12860 20:17:18
2026010701028355 SAGAR None 45 58 10 1960.00 19600 20:17:18
2026010703008547 KMCDB Kalika Laghubitta Bittiy… 48 34 11 993.00 10923 20:17:18
2026010701028354 SYPNL SY Panel Nepal Limited 54 49 30 1239.30 37179 20:17:17
2026010703008546 NICLBSL NIC ASIA Laghubitta Bitt… 33 72 200 556.00 111200 20:17:17
2026010703008545 NICLBSL NIC ASIA Laghubitta Bitt… 75 72 459 556.00 255204 20:17:17
2026010703008544 SIFC Shree Investment Finance… 14 57 296 508.40 150486 20:17:16