Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 283 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028404 SYPNL SY Panel Nepal Limited 58 38 10 1240.00 12400 20:17:36
2026010701028403 SYPNL SY Panel Nepal Limited 58 49 10 1239.90 12399 20:17:36
2026010704007672 RADHI Radhi Bidyut Company Ltd 77 52 50 754.10 37705 20:17:36
2026010704007671 RADHI Radhi Bidyut Company Ltd 50 52 500 754.10 377050 20:17:36
2026010704007670 RADHI Radhi Bidyut Company Ltd 48 52 50 754.20 37710 20:17:36
2026010701028402 SAGAR None 57 58 50 1960.00 98000 20:17:35
2026010705013732 BHPL Barahi Hydropower Public… 34 38 10 557.70 5577 20:17:35
2026010705013731 CHDC CEDB Holdings Limited 16 75 112 2238.00 250656 20:17:34
2026010705013730 CLI Citizen Life Insurance C… 56 36 13 473.00 6149 20:17:34
2026010701028401 HBL Himalayan Bank Limited 67 75 10 189.10 1891 20:17:34
2026010705013729 SMHL Super Madi Hydropower Li… 35 57 36 537.20 19339 20:17:34
2026010705013728 SMHL Super Madi Hydropower Li… 58 57 60 537.20 32232 20:17:34
2026010705013727 SMHL Super Madi Hydropower Li… 101 57 275 537.30 147758 20:17:34
2026010705013726 SMHL Super Madi Hydropower Li… 58 57 30 537.40 16122 20:17:34
2026010701028400 SAGAR None 41 58 46 1960.00 90160 20:17:33
2026010703008566 MFIL Manjushree Finance Ltd. 63 47 30 761.00 22830 20:17:33
2026010701028399 DHEL None 34 74 229 625.00 143125 20:17:33
2026010703008565 GBBL Garima Bikas Bank Limited 55 36 1169 389.90 455793 20:17:32
2026010703008564 GBBL Garima Bikas Bank Limited 55 36 31 389.80 12084 20:17:32
2026010703008563 JFL Janaki Finance Company L… 51 58 10 429.00 4290 20:17:32
2026010701028398 SAIL None 34 29 10 963.00 9630 20:17:32
2026010701028397 SYPNL SY Panel Nepal Limited 42 41 10 1239.00 12390 20:17:32
2026010701028396 SBL Siddhartha Bank Limited 52 4 650 390.00 253500 20:17:32
2026010701028395 SAIL None 34 62 10 963.00 9630 20:17:31
2026010701028394 NABIL Nabil Bank Limited 48 59 50 490.00 24500 20:17:31
2026010705013725 SMJC Sagarmatha Jalabidhyut C… 36 49 10 490.00 4900 20:17:31
2026010701028393 SYPNL SY Panel Nepal Limited 54 55 10 1239.30 12393 20:17:31
2026010701028392 HIDCLP None 58 45 77 180.00 13860 20:17:31
2026010701028391 HIDCLP None 16 45 50 180.00 9000 20:17:31
2026010701028390 HIDCLP None 57 45 154 180.00 27720 20:17:31
2026010705013724 ILI IME Life Insurance Compa… 42 29 12 440.00 5280 20:17:31
2026010703008562 JFL Janaki Finance Company L… 25 58 10 428.00 4280 20:17:30
2026010701028389 BANDIPUR None 95 32 10 822.00 8220 20:17:30
2026010701028388 BANDIPUR None 95 58 10 822.00 8220 20:17:30
2026010701028387 BANDIPUR None 95 14 30 820.00 24600 20:17:30
2026010701028386 BANDIPUR None 95 49 10 820.00 8200 20:17:30
2026010701028385 BANDIPUR None 95 19 10 820.00 8200 20:17:30
2026010701028384 BANDIPUR None 95 14 10 820.00 8200 20:17:30
2026010701028383 SYPNL SY Panel Nepal Limited 54 38 10 1239.30 12393 20:17:30
2026010701028382 SRLI Sanima Reliance Life Ins… 42 38 12 392.00 4704 20:17:30
2026010703008561 MFIL Manjushree Finance Ltd. 11 47 65 761.00 49465 20:17:30
2026010703008560 MFIL Manjushree Finance Ltd. 11 45 200 761.00 152200 20:17:30
2026010703008559 MFIL Manjushree Finance Ltd. 11 53 35 761.00 26635 20:17:30
2026010705013723 SHIVM SHIVAM CEMENTS LTD 62 48 112 614.00 68768 20:17:29
2026010705013722 SHIVM SHIVAM CEMENTS LTD 69 48 10 614.00 6140 20:17:29
2026010705013721 SHIVM SHIVAM CEMENTS LTD 62 48 18 615.00 11070 20:17:29
2026010701028381 SWASTIK Swastik Laghubitta Bitti… 33 60 30 2891.10 86733 20:17:29
2026010701028380 SWASTIK Swastik Laghubitta Bitti… 51 60 20 2892.00 57840 20:17:29
2026010701028379 PURE Pure Energy Limited 34 14 10 1041.10 10411 20:17:29
2026010703008558 MLBL Mahalaxmi Bikas Bank Ltd. 3 1 23 368.00 8464 20:17:28