Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 282 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013738 DORDI Dordi Khola Jal Bidyut C… 84 17 1200 251.20 301440 20:17:46
2026010705013737 DORDI Dordi Khola Jal Bidyut C… 88 17 300 251.30 75390 20:17:46
2026010701028430 SYPNL SY Panel Nepal Limited 42 57 10 1239.00 12390 20:17:46
2026010703008580 CFCL Central Finance Co. Ltd. 34 19 200 500.40 100080 20:17:45
2026010703008579 CFCL Central Finance Co. Ltd. 34 28 50 500.40 25020 20:17:45
2026010705013736 CHDC CEDB Holdings Limited 16 34 12 2238.00 26856 20:17:45
2026010701028429 BANDIPUR None 38 42 10 816.20 8162 20:17:45
2026010705013735 MBJC Madhya Bhotekoshi Jalavi… 16 58 10 279.00 2790 20:17:45
2026010701028428 DHEL None 34 34 120 625.00 75000 20:17:45
2026010701028427 DHEL None 43 34 10 625.10 6251 20:17:45
2026010704007676 NHDL Nepal Hydro Developers L… 51 49 10 675.00 6750 20:17:44
2026010701028426 MBL Machhapuchhre Bank Limit… 100 14 135 225.00 30375 20:17:44
2026010705013734 NIFRA Nepal Infrastructure Ban… 25 58 54 263.00 14202 20:17:44
2026010703008578 MERO Mero Microfinance Bittiy… 42 22 19 730.00 13870 20:17:43
2026010703008577 MERO Mero Microfinance Bittiy… 42 13 37 726.30 26873 20:17:43
2026010703008576 MERO Mero Microfinance Bittiy… 42 22 44 726.20 31953 20:17:43
2026010701028425 PRVU Prabhu Bank Limited 6 98 311 186.00 57846 20:17:43
2026010704007675 UPPER Upper Tamakoshi Hydropow… 53 49 20 172.90 3458 20:17:43
2026010701028424 BANDIPUR None 59 63 50 822.00 41100 20:17:43
2026010703008575 MFIL Manjushree Finance Ltd. 96 77 10 761.90 7619 20:17:42
2026010703008574 MFIL Manjushree Finance Ltd. 96 35 20 761.80 15236 20:17:42
2026010701028423 SYPNL SY Panel Nepal Limited 42 46 10 1239.00 12390 20:17:42
2026010701028422 SYPNL SY Panel Nepal Limited 42 42 10 1239.00 12390 20:17:41
2026010701028421 JHAPA Jhapa Energy Limited 21 39 990 1350.00 1336500 20:17:41
2026010701028420 DHEL None 43 49 10 625.10 6251 20:17:41
2026010701028419 BANDIPUR None 59 48 10 822.00 8220 20:17:40
2026010701028418 BANDIPUR None 59 42 10 822.00 8220 20:17:40
2026010701028417 BANDIPUR None 59 40 10 822.00 8220 20:17:40
2026010701028416 BUNGAL Bungal Hydro Limited 32 7 10 665.10 6651 20:17:40
2026010701028415 SWASTIK Swastik Laghubitta Bitti… 39 86 10 2900.00 29000 20:17:40
2026010701028414 JHAPA Jhapa Energy Limited 58 38 20 1351.90 27038 20:17:40
2026010701028413 BANDIPUR None 38 14 10 816.20 8162 20:17:39
2026010701028412 BANDIPUR None 34 14 40 816.50 32660 20:17:39
2026010701028411 BANDIPUR None 45 14 10 816.50 8165 20:17:39
2026010701028410 BANDIPUR None 47 14 10 817.00 8170 20:17:39
2026010701028409 BANDIPUR None 22 14 150 817.00 122550 20:17:39
2026010701028408 BANDIPUR None 38 14 700 817.10 571970 20:17:39
2026010701028407 BANDIPUR None 70 14 30 817.10 24513 20:17:39
2026010701028406 BANDIPUR None 13 14 50 817.20 40860 20:17:39
2026010703008573 NICLBSL NIC ASIA Laghubitta Bitt… 35 72 80 555.40 44432 20:17:39
2026010705013733 SANVI None 10 41 10 731.00 7310 20:17:39
2026010703008572 SIFC Shree Investment Finance… 42 57 96 508.40 48806 20:17:38
2026010703008571 SIFC Shree Investment Finance… 14 57 204 508.40 103714 20:17:38
2026010704007674 NIL Neco Insurance Limited 65 41 15 612.30 9185 20:17:38
2026010703008570 HLBSL Himalayan Laghubitta Bit… 53 49 90 899.90 80991 20:17:38
2026010703008569 USLB Unnati Sahakarya Laghubi… 38 5 21 1475.00 30975 20:17:37
2026010703008568 USLB Unnati Sahakarya Laghubi… 58 5 50 1475.10 73755 20:17:37
2026010703008567 USLB Unnati Sahakarya Laghubi… 17 5 29 1476.00 42804 20:17:37
2026010704007673 NHDL Nepal Hydro Developers L… 62 49 45 675.00 30375 20:17:37
2026010701028405 SYPNL SY Panel Nepal Limited 58 56 80 1240.00 99200 20:17:36