Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 281 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028458 SYPNL SY Panel Nepal Limited 28 58 10 1240.00 12400 20:17:49
2026010701028457 SYPNL SY Panel Nepal Limited 28 92 10 1240.00 12400 20:17:49
2026010701028456 SYPNL SY Panel Nepal Limited 28 94 10 1240.00 12400 20:17:49
2026010701028455 SYPNL SY Panel Nepal Limited 28 52 10 1240.00 12400 20:17:49
2026010701028454 SYPNL SY Panel Nepal Limited 28 42 10 1240.00 12400 20:17:49
2026010701028453 SYPNL SY Panel Nepal Limited 28 47 10 1240.00 12400 20:17:49
2026010701028452 SYPNL SY Panel Nepal Limited 28 49 10 1240.00 12400 20:17:49
2026010701028451 SYPNL SY Panel Nepal Limited 28 58 10 1240.00 12400 20:17:49
2026010701028450 SYPNL SY Panel Nepal Limited 28 38 10 1240.00 12400 20:17:49
2026010701028449 SYPNL SY Panel Nepal Limited 28 7 10 1240.00 12400 20:17:49
2026010701028448 SYPNL SY Panel Nepal Limited 28 43 10 1240.00 12400 20:17:49
2026010701028447 SYPNL SY Panel Nepal Limited 28 25 10 1240.00 12400 20:17:49
2026010701028446 SYPNL SY Panel Nepal Limited 28 58 10 1240.00 12400 20:17:49
2026010701028445 SYPNL SY Panel Nepal Limited 28 42 10 1240.00 12400 20:17:49
2026010701028444 SYPNL SY Panel Nepal Limited 28 38 10 1240.00 12400 20:17:49
2026010701028443 SYPNL SY Panel Nepal Limited 28 58 10 1240.00 12400 20:17:49
2026010701028442 SYPNL SY Panel Nepal Limited 28 58 10 1240.00 12400 20:17:49
2026010701028441 SYPNL SY Panel Nepal Limited 28 35 10 1240.00 12400 20:17:49
2026010701028440 SYPNL SY Panel Nepal Limited 28 83 10 1240.00 12400 20:17:49
2026010701028439 SYPNL SY Panel Nepal Limited 28 34 10 1240.00 12400 20:17:49
2026010701028438 SYPNL SY Panel Nepal Limited 28 55 10 1240.00 12400 20:17:49
2026010701028437 SYPNL SY Panel Nepal Limited 28 56 70 1240.00 86800 20:17:49
2026010701028436 SYPNL SY Panel Nepal Limited 28 21 10 1239.30 12393 20:17:49
2026010703008582 NICLBSL NIC ASIA Laghubitta Bitt… 57 72 220 555.30 122166 20:17:49
2026010704007691 UNHPL Union Hydropower Limited 56 21 133 458.30 60954 20:17:49
2026010704007690 UNHPL Union Hydropower Limited 11 21 100 458.60 45860 20:17:49
2026010704007689 UNHPL Union Hydropower Limited 33 21 500 459.00 229500 20:17:49
2026010704007688 UNHPL Union Hydropower Limited 33 21 17 460.00 7820 20:17:49
2026010704007687 UNHPL Union Hydropower Limited 11 21 50 460.10 23005 20:17:49
2026010704007686 UNHPL Union Hydropower Limited 46 21 1200 461.00 553200 20:17:49
2026010704007685 AHPC Arun Valley Hydropower D… 22 80 50 256.20 12810 20:17:49
2026010705013743 HDL Himalayan Distillery Lim… 44 4 59 1155.50 68175 20:17:49
2026010705013742 HDL Himalayan Distillery Lim… 58 4 100 1155.60 115560 20:17:49
2026010705013741 SMH Super Mai Hydropower Lim… 95 1 100 730.00 73000 20:17:48
2026010704007684 SHL Soaltee Hotel Limited 1 62 400 496.90 198760 20:17:48
2026010704007683 SPDL Synergy Power Developmen… 49 64 23 383.10 8811 20:17:48
2026010704007682 SPDL Synergy Power Developmen… 43 64 20 383.20 7664 20:17:48
2026010704007681 SPDL Synergy Power Developmen… 33 64 10 383.30 3833 20:17:48
2026010704007680 SPDL Synergy Power Developmen… 33 64 10 383.40 3834 20:17:48
2026010704007679 SPDL Synergy Power Developmen… 48 64 32 383.50 12272 20:17:48
2026010704007678 SPDL Synergy Power Developmen… 33 64 10 383.60 3836 20:17:48
2026010704007677 LEC Liberty Energy Company L… 41 58 17 201.70 3429 20:17:48
2026010703008581 FMDBL First Micro Finance Lagh… 17 58 110 818.00 89980 20:17:47
2026010705013740 NIFRA Nepal Infrastructure Ban… 25 34 54 263.00 14202 20:17:47
2026010701028435 BHCL None 35 13 455 515.00 234325 20:17:47
2026010701028434 BHCL None 34 13 20 515.00 10300 20:17:47
2026010701028433 BHCL None 56 13 44 515.00 22660 20:17:47
2026010701028432 BHCL None 36 13 280 515.00 144200 20:17:47
2026010701028431 MBL Machhapuchhre Bank Limit… 41 32 10 225.50 2255 20:17:46
2026010705013739 RFPL River Falls Power Limited 19 66 147 375.10 55140 20:17:46