Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 280 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028502 SAIL None 34 26 10 963.00 9630 20:17:51
2026010701028501 SAIL None 22 26 120 963.10 115572 20:17:51
2026010701028500 SAIL None 6 26 10 966.00 9660 20:17:51
2026010703008587 SAPDBL Saptakoshi Development B… 75 44 30 834.50 25035 20:17:50
2026010701028499 NABIL Nabil Bank Limited 43 59 50 490.00 24500 20:17:50
2026010701028498 NABIL Nabil Bank Limited 43 42 50 489.90 24495 20:17:50
2026010701028497 SYPNL SY Panel Nepal Limited 42 90 10 1239.00 12390 20:17:50
2026010703008586 DDBL Deprosc Laghubitta Bitti… 76 47 49 809.60 39670 20:17:49
2026010703008585 DDBL Deprosc Laghubitta Bitti… 76 47 50 809.60 40480 20:17:49
2026010703008584 DDBL Deprosc Laghubitta Bitti… 76 47 50 809.60 40480 20:17:49
2026010703008583 DDBL Deprosc Laghubitta Bitti… 76 47 31 809.60 25098 20:17:49
2026010701028496 SYPNL SY Panel Nepal Limited 42 57 10 1239.00 12390 20:17:49
2026010705013744 MCHL Menchhiyam Hydropower Li… 58 84 10 424.00 4240 20:17:49
2026010701028495 SYPNL SY Panel Nepal Limited 28 25 10 1240.00 12400 20:17:49
2026010701028494 SYPNL SY Panel Nepal Limited 28 34 10 1240.00 12400 20:17:49
2026010701028493 SYPNL SY Panel Nepal Limited 28 52 10 1240.00 12400 20:17:49
2026010701028492 SYPNL SY Panel Nepal Limited 28 4 10 1240.00 12400 20:17:49
2026010701028491 SYPNL SY Panel Nepal Limited 28 58 10 1240.00 12400 20:17:49
2026010701028490 SYPNL SY Panel Nepal Limited 28 41 10 1240.00 12400 20:17:49
2026010701028489 SYPNL SY Panel Nepal Limited 28 41 10 1240.00 12400 20:17:49
2026010701028488 SYPNL SY Panel Nepal Limited 28 77 10 1240.00 12400 20:17:49
2026010701028487 SYPNL SY Panel Nepal Limited 28 44 10 1240.00 12400 20:17:49
2026010701028486 SYPNL SY Panel Nepal Limited 28 45 10 1240.00 12400 20:17:49
2026010701028485 SYPNL SY Panel Nepal Limited 28 52 20 1240.00 24800 20:17:49
2026010701028484 SYPNL SY Panel Nepal Limited 28 8 10 1240.00 12400 20:17:49
2026010701028483 SYPNL SY Panel Nepal Limited 28 16 20 1240.00 24800 20:17:49
2026010701028482 SYPNL SY Panel Nepal Limited 28 48 10 1240.00 12400 20:17:49
2026010701028481 SYPNL SY Panel Nepal Limited 28 47 10 1240.00 12400 20:17:49
2026010701028480 SYPNL SY Panel Nepal Limited 28 42 10 1240.00 12400 20:17:49
2026010701028479 SYPNL SY Panel Nepal Limited 28 39 10 1240.00 12400 20:17:49
2026010701028478 SYPNL SY Panel Nepal Limited 28 39 10 1240.00 12400 20:17:49
2026010701028477 SYPNL SY Panel Nepal Limited 28 35 10 1240.00 12400 20:17:49
2026010701028476 SYPNL SY Panel Nepal Limited 28 42 10 1240.00 12400 20:17:49
2026010701028475 SYPNL SY Panel Nepal Limited 28 58 10 1240.00 12400 20:17:49
2026010701028474 SYPNL SY Panel Nepal Limited 28 68 10 1240.00 12400 20:17:49
2026010701028473 SYPNL SY Panel Nepal Limited 28 58 20 1240.00 24800 20:17:49
2026010701028472 SYPNL SY Panel Nepal Limited 28 36 10 1240.00 12400 20:17:49
2026010701028471 SYPNL SY Panel Nepal Limited 28 42 10 1240.00 12400 20:17:49
2026010701028470 SYPNL SY Panel Nepal Limited 28 44 10 1240.00 12400 20:17:49
2026010701028469 SYPNL SY Panel Nepal Limited 28 57 10 1240.00 12400 20:17:49
2026010701028468 SYPNL SY Panel Nepal Limited 28 58 10 1240.00 12400 20:17:49
2026010701028467 SYPNL SY Panel Nepal Limited 28 58 10 1240.00 12400 20:17:49
2026010701028466 SYPNL SY Panel Nepal Limited 28 34 10 1240.00 12400 20:17:49
2026010701028465 SYPNL SY Panel Nepal Limited 28 50 10 1240.00 12400 20:17:49
2026010701028464 SYPNL SY Panel Nepal Limited 28 11 10 1240.00 12400 20:17:49
2026010701028463 SYPNL SY Panel Nepal Limited 28 44 10 1240.00 12400 20:17:49
2026010701028462 SYPNL SY Panel Nepal Limited 28 22 10 1240.00 12400 20:17:49
2026010701028461 SYPNL SY Panel Nepal Limited 28 49 10 1240.00 12400 20:17:49
2026010701028460 SYPNL SY Panel Nepal Limited 28 42 10 1240.00 12400 20:17:49
2026010701028459 SYPNL SY Panel Nepal Limited 28 45 10 1240.00 12400 20:17:49