Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 279 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028534 TTL None 49 57 10 813.00 8130 20:17:59
2026010701028533 HBL Himalayan Bank Limited 21 95 319 188.70 60195 20:17:58
2026010701028532 HBL Himalayan Bank Limited 22 95 200 189.00 37800 20:17:58
2026010701028531 HBL Himalayan Bank Limited 35 95 300 189.00 56700 20:17:58
2026010701028530 HBL Himalayan Bank Limited 57 95 30 189.00 5670 20:17:58
2026010701028529 HBL Himalayan Bank Limited 54 95 50 189.00 9450 20:17:58
2026010701028528 HBL Himalayan Bank Limited 42 95 10 189.00 1890 20:17:58
2026010701028527 HBL Himalayan Bank Limited 63 95 10 189.00 1890 20:17:58
2026010701028526 HBL Himalayan Bank Limited 13 95 500 189.00 94500 20:17:58
2026010701028525 HBL Himalayan Bank Limited 89 95 11 189.00 2079 20:17:58
2026010701028524 HBL Himalayan Bank Limited 38 95 70 189.00 13230 20:17:58
2026010701028523 DHEL None 34 78 11 627.00 6897 20:17:57
2026010701028522 HBL Himalayan Bank Limited 38 7 10 189.00 1890 20:17:57
2026010704007696 UPPER Upper Tamakoshi Hydropow… 22 28 35 173.00 6055 20:17:57
2026010704007695 GHL Ghalemdi Hydro Limited 54 98 24 210.00 5040 20:17:57
2026010701028521 TTL None 49 38 10 813.00 8130 20:17:57
2026010701028520 SYPNL SY Panel Nepal Limited 84 37 10 1240.00 12400 20:17:56
2026010701028519 SYPNL SY Panel Nepal Limited 84 32 10 1240.00 12400 20:17:56
2026010701028518 GBIME Global IME Bank Limited 44 16 132 226.60 29911 20:17:55
2026010701028517 GBIME Global IME Bank Limited 57 16 100 226.70 22670 20:17:55
2026010701028516 GBIME Global IME Bank Limited 58 16 30 226.70 6801 20:17:55
2026010701028515 KBL Kumari Bank Limited 45 48 6 176.00 1056 20:17:55
2026010704007694 NHDL Nepal Hydro Developers L… 45 49 200 675.00 135000 20:17:55
2026010701028514 NICA NIC Asia Bank Ltd. 39 25 120 344.00 41280 20:17:55
2026010703008588 MFIL Manjushree Finance Ltd. 45 66 142 760.00 107920 20:17:55
2026010705013756 BHL Balephi Hydropower Limit… 58 35 35 176.20 6167 20:17:54
2026010701028513 CZBIL Citizens Bank Internatio… 70 45 100 199.60 19960 20:17:54
2026010701028512 BHCL None 6 6 10 514.00 5140 20:17:54
2026010701028511 SYPNL SY Panel Nepal Limited 84 42 10 1240.00 12400 20:17:53
2026010701028510 BHCL None 6 41 10 514.00 5140 20:17:53
2026010701028509 SYPNL SY Panel Nepal Limited 84 29 10 1240.00 12400 20:17:53
2026010705013755 RFPL River Falls Power Limited 17 45 20 375.50 7510 20:17:52
2026010701028508 SYPNL SY Panel Nepal Limited 84 10 10 1240.00 12400 20:17:52
2026010701028507 SYPNL SY Panel Nepal Limited 84 42 10 1240.00 12400 20:17:52
2026010701028506 PURE Pure Energy Limited 13 82 490 1041.00 510090 20:17:52
2026010705013754 SONA Sonapur Minerals And Oil… 3 42 485 431.20 209132 20:17:52
2026010705013753 SONA Sonapur Minerals And Oil… 3 43 15 431.20 6468 20:17:52
2026010704007693 HDHPC Himal Dolakha Hydropower… 34 16 100 175.00 17500 20:17:51
2026010705013752 MCHL Menchhiyam Hydropower Li… 36 45 200 423.40 84680 20:17:51
2026010705013751 MCHL Menchhiyam Hydropower Li… 58 45 50 424.00 21200 20:17:51
2026010701028505 PURE Pure Energy Limited 34 55 20 1041.10 20822 20:17:51
2026010705013750 HRL Himalayan Reinsurance Li… 21 43 200 836.20 167240 20:17:51
2026010704007692 SHEL Singati Hydro Energy Lim… 50 45 730 272.90 199217 20:17:51
2026010705013749 HRL Himalayan Reinsurance Li… 35 49 480 836.00 401280 20:17:51
2026010705013748 HRL Himalayan Reinsurance Li… 42 49 50 836.00 41800 20:17:51
2026010705013747 HRL Himalayan Reinsurance Li… 43 49 100 836.00 83600 20:17:51
2026010705013746 HRL Himalayan Reinsurance Li… 67 49 410 836.10 342801 20:17:51
2026010705013745 HRL Himalayan Reinsurance Li… 32 49 10 836.10 8361 20:17:51
2026010701028504 SAIL None 99 26 10 962.00 9620 20:17:51
2026010701028503 SAIL None 52 26 50 962.10 48105 20:17:51