Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 278 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007713 NHPC National Hydro Power Com… 19 4 198 185.00 36630 20:18:03
2026010704007712 NHPC National Hydro Power Com… 49 4 100 185.00 18500 20:18:03
2026010704007711 NHPC National Hydro Power Com… 14 4 330 185.00 61050 20:18:03
2026010704007710 NHPC National Hydro Power Com… 58 4 100 185.00 18500 20:18:03
2026010704007709 NHPC National Hydro Power Com… 48 4 40 185.00 7400 20:18:03
2026010704007708 NHPC National Hydro Power Com… 72 4 500 185.00 92500 20:18:03
2026010704007707 NHPC National Hydro Power Com… 57 4 300 185.00 55500 20:18:03
2026010704007706 NHPC National Hydro Power Com… 35 4 50 185.00 9250 20:18:03
2026010704007705 NHPC National Hydro Power Com… 34 4 500 185.00 92500 20:18:03
2026010704007704 NHPC National Hydro Power Com… 25 4 1742 185.00 322270 20:18:03
2026010704007703 NHPC National Hydro Power Com… 14 4 2000 185.10 370200 20:18:03
2026010704007702 NHPC National Hydro Power Com… 26 4 100 186.00 18600 20:18:03
2026010704007701 NHPC National Hydro Power Com… 21 4 10 187.10 1871 20:18:03
2026010704007700 NHPC National Hydro Power Com… 21 4 10 187.20 1872 20:18:03
2026010704007699 NHPC National Hydro Power Com… 21 4 10 187.30 1873 20:18:03
2026010704007698 NHPC National Hydro Power Com… 21 4 10 187.40 1874 20:18:03
2026010705013764 CLI Citizen Life Insurance C… 99 43 30 473.00 14190 20:18:03
2026010705013763 SGHC Swet-Ganga Hydropower & … 43 13 100 379.90 37990 20:18:03
2026010701028546 DHEL None 6 41 10 624.10 6241 20:18:02
2026010701028545 BUNGAL Bungal Hydro Limited 28 74 10 668.00 6680 20:18:02
2026010703008601 MFIL Manjushree Finance Ltd. 63 55 80 762.00 60960 20:18:02
2026010701028544 SAIL None 19 4 10 967.00 9670 20:18:02
2026010701028543 SYPNL SY Panel Nepal Limited 42 57 10 1239.00 12390 20:18:02
2026010701028542 BANDIPUR None 70 49 10 818.00 8180 20:18:01
2026010705013762 MKHC Maya Khola Hydropower Co… 42 58 10 345.00 3450 20:18:01
2026010703008600 SINDU Sindhu Bikash Bank Ltd 42 44 50 717.00 35850 20:18:01
2026010703008599 SINDU Sindhu Bikash Bank Ltd 46 44 20 717.00 14340 20:18:01
2026010703008598 SINDU Sindhu Bikash Bank Ltd 26 44 230 717.00 164910 20:18:01
2026010703008597 SINDU Sindhu Bikash Bank Ltd 8 44 10 718.00 7180 20:18:01
2026010703008596 SINDU Sindhu Bikash Bank Ltd 38 44 30 719.00 21570 20:18:01
2026010703008595 SINDU Sindhu Bikash Bank Ltd 64 44 50 719.10 35955 20:18:01
2026010703008594 SINDU Sindhu Bikash Bank Ltd 32 44 50 719.20 35960 20:18:01
2026010701028541 SYPNL SY Panel Nepal Limited 66 35 10 1240.00 12400 20:18:01
2026010705013761 CHDC CEDB Holdings Limited 16 62 800 2238.00 1790400 20:18:01
2026010701028540 SYPNL SY Panel Nepal Limited 84 35 20 1240.00 24800 20:18:00
2026010705013760 KBSH Kutheli Bukhari Small Hy… 57 26 13 1708.00 22204 20:18:00
2026010705013759 NRM Nepal Republic Media Lim… 44 58 10 438.30 4383 20:18:00
2026010705013758 HDL Himalayan Distillery Lim… 13 42 60 1156.00 69360 20:18:00
2026010701028539 PCBL Prime Commercial Bank Lt… 57 58 60 236.20 14172 20:18:00
2026010701028538 PCBL Prime Commercial Bank Lt… 58 58 20 236.30 4726 20:18:00
2026010703008593 MFIL Manjushree Finance Ltd. 96 66 858 760.00 652080 20:18:00
2026010703008592 NICLBSL NIC ASIA Laghubitta Bitt… 49 72 32 555.00 17760 20:18:00
2026010703008591 NICLBSL NIC ASIA Laghubitta Bitt… 14 72 190 555.00 105450 20:18:00
2026010703008590 GMFIL Guheshowori Merchant Ban… 35 58 100 468.90 46890 20:18:00
2026010704007697 PMHPL Panchakanya Mai Hydropow… 44 35 100 319.00 31900 20:18:00
2026010701028537 SYPNL SY Panel Nepal Limited 84 36 10 1240.00 12400 20:17:59
2026010701028536 BANDIPUR None 70 58 10 818.00 8180 20:17:59
2026010705013757 SHIVM SHIVAM CEMENTS LTD 8 48 10 614.00 6140 20:17:59
2026010701028535 SYPNL SY Panel Nepal Limited 84 38 10 1240.00 12400 20:17:59
2026010703008589 SADBL Shangrila Development Ba… 72 13 385 405.10 155964 20:17:59