Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 26 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016716 DORDI Dordi Khola Jal Bidyut C… 57 1 10 252.00 2520 20:44:30
2026010705016715 DORDI Dordi Khola Jal Bidyut C… 38 1 50 252.00 12600 20:44:30
2026010705016714 DORDI Dordi Khola Jal Bidyut C… 36 1 1000 252.00 252000 20:44:30
2026010705016713 DORDI Dordi Khola Jal Bidyut C… 48 1 890 252.10 224369 20:44:30
2026010701034336 SYPNL SY Panel Nepal Limited 3 56 10 1195.00 11950 20:44:30
2026010701034335 NIMB Nepal Investment Mega Ba… 46 57 82 192.00 15744 20:44:30
2026010701034334 DHEL None 34 58 10 628.00 6280 20:44:30
2026010701034333 DHEL None 34 33 10 628.00 6280 20:44:30
2026010701034332 DHEL None 34 58 10 623.00 6230 20:44:30
2026010701034331 DHEL None 34 44 10 622.00 6220 20:44:30
2026010705016712 HATHY Hathway Investment Nepal… 58 38 15 899.90 13499 20:44:30
2026010705016711 HRL Himalayan Reinsurance Li… 39 35 90 837.50 75375 20:44:29
2026010701034330 NABIL Nabil Bank Limited 11 21 4 490.00 1960 20:44:29
2026010701034329 BUNGAL Bungal Hydro Limited 58 64 300 650.10 195030 20:44:29
2026010701034328 BUNGAL Bungal Hydro Limited 11 64 25 651.00 16275 20:44:29
2026010701034327 BANDIPUR None 94 34 10 816.00 8160 20:44:29
2026010701034326 TTL None 14 43 20 808.00 16160 20:44:29
2026010701034325 BHCL None 95 66 100 512.00 51200 20:44:29
2026010705016710 RFPL River Falls Power Limited 34 47 20 379.80 7596 20:44:29
2026010705016709 TSHL Three Star Hydropower Li… 6 45 14 767.00 10738 20:44:29
2026010705016708 TSHL Three Star Hydropower Li… 80 45 86 767.90 66039 20:44:29
2026010701034324 UNLB Unique Nepal Laghubitta … 59 84 10 1888.00 18880 20:44:29
2026010701034323 BHCL None 58 94 55 513.00 28215 20:44:29
2026010701034322 BHCL None 58 58 10 512.40 5124 20:44:29
2026010701034321 SAIL None 17 77 10 970.20 9702 20:44:29
2026010704009642 SICL Shikhar Insurance Co. Lt… 19 42 36 628.00 22608 20:44:29
2026010704009641 UNHPL Union Hydropower Limited 95 44 100 462.00 46200 20:44:29
2026010703010530 MPFL Multipurpose Finance Com… 63 56 100 637.00 63700 20:44:29
2026010701034320 DLBS Dhaulagiri Laghubitta Bi… 7 52 10 1337.00 13370 20:44:29
2026010703010529 SAPDBL Saptakoshi Development B… 62 4 50 830.20 41510 20:44:28
2026010701034319 NWCL Nepal Warehousing Compan… 86 20 20 845.00 16900 20:44:28
2026010701034318 NWCL Nepal Warehousing Compan… 86 17 110 844.00 92840 20:44:28
2026010701034317 MLBS Manushi Laghubitta Bitti… 74 75 10 1448.00 14480 20:44:28
2026010704009640 SJCL SANJEN JALAVIDHYUT COMPA… 52 32 260 281.80 73268 20:44:28
2026010704009639 SJCL SANJEN JALAVIDHYUT COMPA… 57 32 553 282.00 155946 20:44:28
2026010704009638 SJCL SANJEN JALAVIDHYUT COMPA… 46 32 100 282.10 28210 20:44:28
2026010704009637 SJCL SANJEN JALAVIDHYUT COMPA… 5 32 80 282.10 22568 20:44:28
2026010704009636 SHPC Sanima Mai Hydropower Lt… 39 45 200 529.60 105920 20:44:28
2026010704009635 LEC Liberty Energy Company L… 58 45 100 202.00 20200 20:44:28
2026010704009634 SJCL SANJEN JALAVIDHYUT COMPA… 36 63 10 284.00 2840 20:44:28
2026010703010528 HLI Himalayan Life Insurance… 88 6 10 370.00 3700 20:44:28
2026010701034316 SAGAR None 58 51 25 1955.00 48875 20:44:28
2026010705016707 TPC Terhathum Power Company … 14 59 10 365.60 3656 20:44:28
2026010701034315 SAIL None 17 58 10 970.20 9702 20:44:28
2026010705016706 SANVI None 47 22 52 735.00 38220 20:44:28
2026010705016705 SANVI None 47 89 270 735.00 198450 20:44:28
2026010705016704 SANVI None 47 13 120 734.90 88188 20:44:28
2026010705016703 SANVI None 47 58 340 733.00 249220 20:44:28
2026010705016702 SANVI None 47 53 218 733.00 159794 20:44:28
2026010701034314 BHCL None 95 42 10 512.00 5120 20:44:28