Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 277 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007726 DHPL Dibyashwori Hydropower L… 55 42 30 292.00 8760 20:18:11
2026010701028561 SYPNL SY Panel Nepal Limited 42 58 10 1239.00 12390 20:18:11
2026010703008611 KMCDB Kalika Laghubitta Bittiy… 50 38 5 990.00 4950 20:18:10
2026010701028560 SYPNL SY Panel Nepal Limited 42 38 10 1239.00 12390 20:18:10
2026010701028559 SAGAR None 50 49 10 1956.00 19560 20:18:10
2026010705013776 BNHC Buddha Bhumi Nepal Hydro… 38 43 50 452.30 22615 20:18:10
2026010705013775 RNLI Reliable Nepal Life Insu… 6 49 12 461.10 5533 20:18:10
2026010701028558 SYPNL SY Panel Nepal Limited 22 35 10 1240.00 12400 20:18:10
2026010705013774 SANVI None 10 56 10 731.00 7310 20:18:10
2026010703008610 ICFC ICFC Finance Limited 38 40 100 648.00 64800 20:18:10
2026010703008609 ICFC ICFC Finance Limited 6 40 700 648.20 453740 20:18:10
2026010703008608 ICFC ICFC Finance Limited 14 40 500 648.30 324150 20:18:10
2026010703008607 ICFC ICFC Finance Limited 16 40 250 648.40 162100 20:18:10
2026010703008606 ICFC ICFC Finance Limited 44 40 300 649.00 194700 20:18:10
2026010703008605 ICFC ICFC Finance Limited 6 40 30 649.10 19473 20:18:10
2026010703008604 ICFC ICFC Finance Limited 44 40 40 650.00 26000 20:18:10
2026010701028557 BANDIPUR None 54 36 10 819.00 8190 20:18:10
2026010705013773 BNHC Buddha Bhumi Nepal Hydro… 26 58 100 452.30 45230 20:18:09
2026010701028556 SYPNL SY Panel Nepal Limited 42 34 10 1239.00 12390 20:18:09
2026010705013772 HRL Himalayan Reinsurance Li… 94 36 10 836.10 8361 20:18:09
2026010704007725 GHL Ghalemdi Hydro Limited 26 42 500 210.20 105100 20:18:09
2026010705013771 PHCL Peoples Hydropower Compa… 1 28 705 263.00 185415 20:18:09
2026010705013770 PHCL Peoples Hydropower Compa… 56 28 100 263.10 26310 20:18:09
2026010704007724 SHL Soaltee Hotel Limited 44 63 100 497.00 49700 20:18:08
2026010701028555 SAGAR None 60 51 10 1955.10 19551 20:18:08
2026010705013769 HRL Himalayan Reinsurance Li… 39 34 11 836.00 9196 20:18:08
2026010705013768 HRL Himalayan Reinsurance Li… 35 34 10 836.00 8360 20:18:08
2026010701028554 SYPNL SY Panel Nepal Limited 42 35 10 1239.00 12390 20:18:07
2026010701028553 PCBL Prime Commercial Bank Lt… 13 35 500 236.40 118200 20:18:07
2026010705013767 IHL Ingwa Hydropower Limited 52 58 5 558.00 2790 20:18:07
2026010701028552 SRLI Sanima Reliance Life Ins… 42 29 12 392.00 4704 20:18:07
2026010701028551 BHCL None 34 44 99 515.00 50985 20:18:07
2026010701028550 BHCL None 34 13 201 515.00 103515 20:18:07
2026010701028549 DHEL None 45 36 10 625.20 6252 20:18:06
2026010703008603 NFS Nepal Finance Ltd. 33 37 200 633.60 126720 20:18:06
2026010704007723 KPCL Kalika power Company Ltd 36 3 300 528.00 158400 20:18:05
2026010704007722 BPCL Butwal Power Company Lim… 85 14 20 754.00 15080 20:18:05
2026010703008602 CORBL Corporate Development Ba… 21 25 39 1570.00 61230 20:18:05
2026010701028548 CZBIL Citizens Bank Internatio… 11 48 200 199.90 39980 20:18:05
2026010704007721 API Api Power Company Ltd. 47 34 2369 283.80 672322 20:18:05
2026010704007720 API Api Power Company Ltd. 49 34 1000 283.90 283900 20:18:05
2026010704007719 API Api Power Company Ltd. 55 34 1000 283.90 283900 20:18:05
2026010704007718 API Api Power Company Ltd. 58 34 12 284.00 3408 20:18:05
2026010704007717 API Api Power Company Ltd. 45 34 500 284.00 142000 20:18:05
2026010704007716 API Api Power Company Ltd. 58 34 119 284.00 33796 20:18:05
2026010705013766 HRL Himalayan Reinsurance Li… 35 6 10 836.00 8360 20:18:04
2026010705013765 GVL Green Ventures Limited 49 58 11 499.90 5499 20:18:03
2026010701028547 TTL None 49 58 10 813.00 8130 20:18:03
2026010704007715 SHPC Sanima Mai Hydropower Lt… 54 21 20 528.80 10576 20:18:03
2026010704007714 SHPC Sanima Mai Hydropower Lt… 59 21 820 528.80 433616 20:18:03