Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 276 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028586 TTL None 14 41 10 814.00 8140 20:18:16
2026010701028585 TTL None 14 25 20 814.00 16280 20:18:16
2026010704007730 RHPL RASUWAGADHI HYDROPOWER C… 13 59 379 269.00 101951 20:18:16
2026010704007729 RHPL RASUWAGADHI HYDROPOWER C… 29 59 10 269.10 2691 20:18:16
2026010701028584 BANDIPUR None 98 63 300 821.00 246300 20:18:16
2026010703008625 CFCL Central Finance Co. Ltd. 49 96 18 498.00 8964 20:18:16
2026010703008624 CFCL Central Finance Co. Ltd. 34 96 500 498.00 249000 20:18:16
2026010703008623 CFCL Central Finance Co. Ltd. 42 96 100 498.00 49800 20:18:16
2026010703008622 CFCL Central Finance Co. Ltd. 74 96 380 498.10 189278 20:18:16
2026010703008621 CFCL Central Finance Co. Ltd. 34 96 100 498.50 49850 20:18:16
2026010703008620 CFCL Central Finance Co. Ltd. 11 96 100 499.00 49900 20:18:16
2026010703008619 CFCL Central Finance Co. Ltd. 49 96 20 499.00 9980 20:18:16
2026010703008618 CFCL Central Finance Co. Ltd. 64 96 100 499.00 49900 20:18:16
2026010703008617 CFCL Central Finance Co. Ltd. 34 96 100 499.10 49910 20:18:16
2026010703008616 CFCL Central Finance Co. Ltd. 34 96 250 499.20 124800 20:18:16
2026010701028583 SBL Siddhartha Bank Limited 19 14 105 389.40 40887 20:18:16
2026010701028582 SBL Siddhartha Bank Limited 94 14 23 389.50 8959 20:18:16
2026010705013783 DORDI Dordi Khola Jal Bidyut C… 84 17 800 251.20 200960 20:18:15
2026010705013782 DORDI Dordi Khola Jal Bidyut C… 14 17 200 251.30 50260 20:18:15
2026010705013781 SPC Samling Power Company Li… 101 3 44 535.40 23558 20:18:15
2026010705013780 SPC Samling Power Company Li… 29 3 10 535.40 5354 20:18:15
2026010705013779 SPC Samling Power Company Li… 67 3 50 536.00 26800 20:18:15
2026010703008615 KSBBL Kamana Sewa Bikas Bank L… 43 42 30 449.60 13488 20:18:14
2026010701028581 BHCL None 49 44 20 515.00 10300 20:18:14
2026010703008614 SLBBL Swarojgar Laghubitta Bit… 41 34 25 824.00 20600 20:18:14
2026010701028580 BUNGAL Bungal Hydro Limited 45 64 52 660.00 34320 20:18:14
2026010701028579 BUNGAL Bungal Hydro Limited 43 64 20 660.00 13200 20:18:14
2026010701028578 BUNGAL Bungal Hydro Limited 81 64 25 660.00 16500 20:18:14
2026010701028577 BUNGAL Bungal Hydro Limited 72 64 100 660.00 66000 20:18:14
2026010701028576 BUNGAL Bungal Hydro Limited 35 64 100 663.00 66300 20:18:14
2026010701028575 BUNGAL Bungal Hydro Limited 32 64 100 664.00 66400 20:18:14
2026010701028574 BUNGAL Bungal Hydro Limited 81 64 50 664.50 33225 20:18:14
2026010701028573 BUNGAL Bungal Hydro Limited 8 64 10 665.00 6650 20:18:14
2026010701028572 BUNGAL Bungal Hydro Limited 57 64 200 665.00 133000 20:18:14
2026010701028571 BUNGAL Bungal Hydro Limited 6 64 100 665.00 66500 20:18:14
2026010701028570 BUNGAL Bungal Hydro Limited 54 64 135 665.00 89775 20:18:14
2026010701028569 BUNGAL Bungal Hydro Limited 32 64 90 665.10 59859 20:18:14
2026010704007728 GLH GreenLife Hydropower Lim… 66 38 10 246.00 2460 20:18:14
2026010705013778 MEL Modi Energy Limited 49 6 10 268.00 2680 20:18:13
2026010704007727 SPDL Synergy Power Developmen… 49 64 10 383.10 3831 20:18:13
2026010701028568 BHCL None 6 37 200 514.00 102800 20:18:13
2026010701028567 BHCL None 34 37 10 514.00 5140 20:18:13
2026010701028566 BHCL None 57 37 200 514.00 102800 20:18:13
2026010701028565 BHCL None 25 37 90 514.00 46260 20:18:13
2026010703008613 NFS Nepal Finance Ltd. 33 42 400 633.60 253440 20:18:13
2026010701028564 SYPNL SY Panel Nepal Limited 45 6 10 1239.10 12391 20:18:13
2026010705013777 NIBSF2 NIBL Samriddhi Fund -2 42 58 340 8.80 2992 20:18:12
2026010703008612 MPFL Multipurpose Finance Com… 16 28 24 639.30 15343 20:18:12
2026010701028563 JBLB Jeevan Bikas Laghubitta … 19 58 100 1350.00 135000 20:18:12
2026010701028562 JHAPA Jhapa Energy Limited 58 33 10 1350.00 13500 20:18:11