Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 275 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013790 SANVI None 49 45 50 732.70 36635 20:18:26
2026010705013789 SANVI None 49 49 10 732.00 7320 20:18:26
2026010701028601 SAGAR None 60 6 10 1955.10 19551 20:18:25
2026010704007744 NGPL Ngadi Group Power Ltd. 58 39 100 392.00 39200 20:18:25
2026010703008639 NABBC Narayani Development Ban… 25 41 20 1323.00 26460 20:18:25
2026010703008638 SAPDBL Saptakoshi Development B… 45 60 100 833.00 83300 20:18:24
2026010703008637 SAPDBL Saptakoshi Development B… 90 60 50 833.10 41655 20:18:24
2026010703008636 SAPDBL Saptakoshi Development B… 33 60 90 834.00 75060 20:18:24
2026010703008635 SAPDBL Saptakoshi Development B… 89 60 100 834.00 83400 20:18:24
2026010703008634 SAPDBL Saptakoshi Development B… 38 60 10 834.00 8340 20:18:24
2026010703008633 SAPDBL Saptakoshi Development B… 55 60 30 834.20 25026 20:18:24
2026010703008632 SAPDBL Saptakoshi Development B… 75 60 70 834.50 58415 20:18:24
2026010703008631 SAPDBL Saptakoshi Development B… 1 60 50 835.00 41750 20:18:24
2026010704007743 BARUN Barun Hydropower Co. Ltd. 6 5 200 317.60 63520 20:18:24
2026010704007742 BARUN Barun Hydropower Co. Ltd. 49 5 10 317.70 3177 20:18:24
2026010701028600 NICA NIC Asia Bank Ltd. 39 51 100 344.00 34400 20:18:23
2026010701028599 DHEL None 45 42 10 625.20 6252 20:18:23
2026010703008630 CBBL Chhimek Laghubitta Bitti… 40 96 100 919.00 91900 20:18:23
2026010704007741 SHEL Singati Hydro Energy Lim… 34 98 40 272.00 10880 20:18:23
2026010704007740 RHPL RASUWAGADHI HYDROPOWER C… 48 44 100 270.00 27000 20:18:22
2026010704007739 UPPER Upper Tamakoshi Hydropow… 53 84 10 172.90 1729 20:18:22
2026010705013788 SMH Super Mai Hydropower Lim… 1 50 10 733.00 7330 20:18:22
2026010701028598 SYPNL SY Panel Nepal Limited 58 38 10 1239.00 12390 20:18:22
2026010701028597 HBL Himalayan Bank Limited 21 36 10 188.70 1887 20:18:21
2026010703008629 SKBBL Sana Kisan Bikas Laghubi… 29 13 25 777.00 19425 20:18:21
2026010703008628 SKBBL Sana Kisan Bikas Laghubi… 29 49 40 774.10 30964 20:18:21
2026010705013787 SANVI None 87 48 10 732.00 7320 20:18:21
2026010701028596 SYPNL SY Panel Nepal Limited 44 58 10 1240.00 12400 20:18:20
2026010701028595 SYPNL SY Panel Nepal Limited 44 22 10 1240.00 12400 20:18:20
2026010703008627 GFCL Goodwill Finance Limited 66 28 30 630.00 18900 20:18:20
2026010703008626 GFCL Goodwill Finance Limited 66 28 70 630.00 44100 20:18:20
2026010701028594 MABEL None 53 58 10 717.50 7175 20:18:19
2026010704007738 GHL Ghalemdi Hydro Limited 34 42 100 210.20 21020 20:18:19
2026010704007737 UPPER Upper Tamakoshi Hydropow… 21 28 240 173.00 41520 20:18:19
2026010701028593 SYPNL SY Panel Nepal Limited 6 41 10 1239.00 12390 20:18:18
2026010705013786 NIFRA Nepal Infrastructure Ban… 38 7 14 263.10 3683 20:18:18
2026010701028592 SYPNL SY Panel Nepal Limited 45 48 10 1239.10 12391 20:18:18
2026010701028591 SYPNL SY Panel Nepal Limited 45 40 10 1239.10 12391 20:18:18
2026010701028590 SYPNL SY Panel Nepal Limited 45 55 10 1239.10 12391 20:18:18
2026010701028589 HBL Himalayan Bank Limited 21 58 10 188.70 1887 20:18:18
2026010701028588 SYPNL SY Panel Nepal Limited 45 59 10 1239.10 12391 20:18:18
2026010701028587 HIMSTAR None 38 65 100 910.20 91020 20:18:18
2026010705013785 MKHC Maya Khola Hydropower Co… 42 42 90 345.00 31050 20:18:17
2026010704007736 NHPC National Hydro Power Com… 96 4 237 185.00 43845 20:18:17
2026010704007735 NHPC National Hydro Power Com… 92 4 800 185.00 148000 20:18:17
2026010704007734 NHPC National Hydro Power Com… 34 4 80 185.00 14800 20:18:17
2026010704007733 NHPC National Hydro Power Com… 58 4 383 185.00 70855 20:18:17
2026010704007732 NHPC National Hydro Power Com… 38 4 200 185.00 37000 20:18:17
2026010704007731 NHPC National Hydro Power Com… 19 4 300 185.00 55500 20:18:17
2026010705013784 HRL Himalayan Reinsurance Li… 55 43 70 836.20 58534 20:18:17