Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 274 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028624 SYPNL SY Panel Nepal Limited 28 14 10 1240.00 12400 20:18:35
2026010701028623 SYPNL SY Panel Nepal Limited 28 58 10 1240.00 12400 20:18:35
2026010701028622 SYPNL SY Panel Nepal Limited 28 42 10 1240.00 12400 20:18:35
2026010701028621 SYPNL SY Panel Nepal Limited 28 38 10 1240.00 12400 20:18:35
2026010701028620 SYPNL SY Panel Nepal Limited 28 6 10 1240.00 12400 20:18:35
2026010701028619 SYPNL SY Panel Nepal Limited 28 42 10 1239.90 12399 20:18:35
2026010701028618 SYPNL SY Panel Nepal Limited 28 58 10 1239.00 12390 20:18:35
2026010705013800 SAHAS Sahas Urja Limited 39 21 10 548.00 5480 20:18:34
2026010703008644 MFIL Manjushree Finance Ltd. 96 75 970 760.10 737297 20:18:34
2026010703008643 MFIL Manjushree Finance Ltd. 60 75 30 760.20 22806 20:18:34
2026010701028617 DHEL None 43 37 10 626.00 6260 20:18:33
2026010701028616 SYPNL SY Panel Nepal Limited 16 49 10 1239.00 12390 20:18:33
2026010701028615 TTL None 49 26 10 813.00 8130 20:18:33
2026010701028614 BHCL None 4 44 10 515.00 5150 20:18:33
2026010705013799 BHL Balephi Hydropower Limit… 50 25 680 176.10 119748 20:18:33
2026010705013798 BHL Balephi Hydropower Limit… 58 25 20 176.20 3524 20:18:33
2026010701028613 TTL None 49 42 10 813.00 8130 20:18:32
2026010701028612 BUNGAL Bungal Hydro Limited 48 64 12 660.00 7920 20:18:31
2026010701028611 BANDIPUR None 42 42 10 819.00 8190 20:18:31
2026010703008642 SINDU Sindhu Bikash Bank Ltd 5 46 40 720.00 28800 20:18:31
2026010703008641 SINDU Sindhu Bikash Bank Ltd 5 44 30 717.00 21510 20:18:31
2026010701028610 NMIC Nepal Micro Insurance Co… 60 81 90 1230.60 110754 20:18:31
2026010701028609 NMIC Nepal Micro Insurance Co… 35 81 10 1231.00 12310 20:18:31
2026010701028608 SYPNL SY Panel Nepal Limited 16 50 10 1239.00 12390 20:18:30
2026010703008640 MFIL Manjushree Finance Ltd. 56 55 50 762.00 38100 20:18:30
2026010701028607 BHCL None 6 4 208 514.00 106912 20:18:30
2026010705013797 NRN NRN Infrastructure and D… 84 58 11 1374.00 15114 20:18:30
2026010705013796 MBJC Madhya Bhotekoshi Jalavi… 32 58 10 278.10 2781 20:18:30
2026010704007756 SJCL SANJEN JALAVIDHYUT COMPA… 57 59 57 282.00 16074 20:18:30
2026010704007755 SJCL SANJEN JALAVIDHYUT COMPA… 46 59 53 282.10 14951 20:18:30
2026010704007754 UPPER Upper Tamakoshi Hydropow… 13 25 2300 172.70 397210 20:18:30
2026010704007753 UPPER Upper Tamakoshi Hydropow… 43 25 100 172.80 17280 20:18:30
2026010704007752 UPPER Upper Tamakoshi Hydropow… 19 25 100 172.80 17280 20:18:30
2026010705013795 GVL Green Ventures Limited 52 6 3960 500.00 1980000 20:18:29
2026010704007751 SHL Soaltee Hotel Limited 100 63 100 497.00 49700 20:18:28
2026010705013794 PHCL Peoples Hydropower Compa… 91 58 10 262.10 2621 20:18:27
2026010704007750 NLG NLG Insurance Company Lt… 58 26 10 682.00 6820 20:18:27
2026010704007749 SPIL Siddhartha Premier Insur… 36 57 10 714.00 7140 20:18:27
2026010704007748 SHPC Sanima Mai Hydropower Lt… 65 43 50 528.70 26435 20:18:27
2026010701028606 SYPNL SY Panel Nepal Limited 45 58 10 1240.00 12400 20:18:27
2026010701028605 SYPNL SY Panel Nepal Limited 45 58 10 1240.00 12400 20:18:27
2026010701028604 SYPNL SY Panel Nepal Limited 45 33 10 1240.00 12400 20:18:27
2026010701028603 SYPNL SY Panel Nepal Limited 45 96 10 1240.00 12400 20:18:27
2026010701028602 SYPNL SY Panel Nepal Limited 45 58 10 1240.00 12400 20:18:27
2026010705013793 CLI Citizen Life Insurance C… 99 42 35 473.00 16555 20:18:26
2026010705013792 SONA Sonapur Minerals And Oil… 34 42 10 430.10 4301 20:18:26
2026010704007747 SICL Shikhar Insurance Co. Lt… 70 22 169 626.00 105794 20:18:26
2026010704007746 SICL Shikhar Insurance Co. Lt… 7 22 31 626.00 19406 20:18:26
2026010704007745 SICL Shikhar Insurance Co. Lt… 28 22 100 626.10 62610 20:18:26
2026010705013791 SANVI None 49 41 40 732.70 29308 20:18:26