Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 273 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008654 PMLI Prabhu Mahalaxmi Life In… 57 58 13 489.10 6358 20:18:44
2026010701028652 HBL Himalayan Bank Limited 21 35 10 188.70 1887 20:18:44
2026010704007761 SGIC Sanima GIC Insurance Lim… 58 1 21 476.00 9996 20:18:44
2026010701028651 BUNGAL Bungal Hydro Limited 60 64 336 657.00 220752 20:18:43
2026010701028650 BUNGAL Bungal Hydro Limited 60 49 10 657.00 6570 20:18:43
2026010704007760 AHPC Arun Valley Hydropower D… 77 6 40 256.50 10260 20:18:42
2026010701028649 HIMSTAR None 58 65 30 910.00 27300 20:18:42
2026010701028648 HIMSTAR None 45 65 100 910.00 91000 20:18:42
2026010701028647 NICA NIC Asia Bank Ltd. 8 44 40 344.00 13760 20:18:42
2026010701028646 NICA NIC Asia Bank Ltd. 39 44 195 344.00 67080 20:18:42
2026010701028645 SYPNL SY Panel Nepal Limited 58 63 10 1238.00 12380 20:18:42
2026010701028644 SYPNL SY Panel Nepal Limited 58 59 30 1238.00 37140 20:18:42
2026010701028643 SYPNL SY Panel Nepal Limited 74 59 120 1238.00 148560 20:18:42
2026010701028642 SBI Nepal SBI Bank Limited 58 17 200 399.00 79800 20:18:42
2026010701028641 SYPNL SY Panel Nepal Limited 74 35 10 1238.00 12380 20:18:42
2026010703008653 SJLIC SuryaJyoti Life Insuranc… 32 58 10 443.30 4433 20:18:42
2026010701028640 SAGAR None 56 58 10 1960.00 19600 20:18:41
2026010701028639 SAGAR None 56 58 144 1960.00 282240 20:18:41
2026010703008652 SAPDBL Saptakoshi Development B… 1 72 80 831.00 66480 20:18:41
2026010703008651 SAPDBL Saptakoshi Development B… 21 72 20 833.00 16660 20:18:41
2026010705013807 MEL Modi Energy Limited 49 58 10 268.00 2680 20:18:41
2026010701028638 SAGAR None 49 58 50 1960.00 98000 20:18:40
2026010703008650 JBBL Jyoti Bikas Bank Limited 34 4 567 332.00 188244 20:18:40
2026010703008649 MPFL Multipurpose Finance Com… 10 74 20 642.00 12840 20:18:40
2026010703008648 PFL Pokhara Finance Ltd. 26 28 10 366.10 3661 20:18:40
2026010704007759 CGH Chandragiri Hills Limited 17 35 10 856.00 8560 20:18:40
2026010705013806 SHIVM SHIVAM CEMENTS LTD 59 58 70 614.90 43043 20:18:40
2026010705013805 GCIL Ghorahi Cement Industry … 96 8 11 424.40 4668 20:18:40
2026010701028637 NABIL Nabil Bank Limited 38 59 10 490.00 4900 20:18:39
2026010701028636 SNLI Sun Nepal Life Insurance… 45 49 1 463.00 463 20:18:39
2026010703008647 ILBS Infinity Laghubitta Bitt… 13 58 3 1010.00 3030 20:18:39
2026010703008646 CBBL Chhimek Laghubitta Bitti… 39 49 15 918.00 13770 20:18:38
2026010705013804 RFPL River Falls Power Limited 95 62 100 377.00 37700 20:18:37
2026010705013803 MAKAR Makar Jitumaya Suri Hydr… 51 34 10 536.10 5361 20:18:37
2026010701028635 BANDIPUR None 42 58 10 819.00 8190 20:18:37
2026010704007758 NGPL Ngadi Group Power Ltd. 81 39 1000 392.00 392000 20:18:37
2026010701028634 SRLI Sanima Reliance Life Ins… 42 34 10 392.00 3920 20:18:36
2026010704007757 NHDL Nepal Hydro Developers L… 3 49 200 675.00 135000 20:18:36
2026010705013802 VLUCL Vision Lumbini Urja Comp… 38 6 10 564.00 5640 20:18:36
2026010703008645 CFCL Central Finance Co. Ltd. 62 10 10 497.00 4970 20:18:36
2026010701028633 HIDCLP None 29 57 50 180.40 9020 20:18:36
2026010705013801 RFPL River Falls Power Limited 58 38 10 376.00 3760 20:18:35
2026010701028632 BHCL None 42 42 179 513.40 91899 20:18:35
2026010701028631 BHCL None 96 42 20 513.40 10268 20:18:35
2026010701028630 BHCL None 38 42 30 513.50 15405 20:18:35
2026010701028629 BHCL None 54 42 20 513.50 10270 20:18:35
2026010701028628 BHCL None 41 42 129 513.70 66267 20:18:35
2026010701028627 BHCL None 33 42 30 514.00 15420 20:18:35
2026010701028626 BHCL None 6 42 92 514.00 47288 20:18:35
2026010701028625 SYPNL SY Panel Nepal Limited 28 49 10 1240.00 12400 20:18:35