Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 272 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028682 BANDIPUR None 47 17 10 820.00 8200 20:18:54
2026010705013817 NYADI Nyadi Hydropower Limited 42 58 10 389.00 3890 20:18:53
2026010705013816 TVCL Trishuli Jal Vidhyut Com… 35 52 235 388.00 91180 20:18:53
2026010701028681 HBL Himalayan Bank Limited 21 42 10 188.70 1887 20:18:53
2026010704007765 RHPL RASUWAGADHI HYDROPOWER C… 13 47 30 269.00 8070 20:18:53
2026010701028680 SNLI Sun Nepal Life Insurance… 45 58 2 464.00 928 20:18:53
2026010701028679 SYPNL SY Panel Nepal Limited 58 58 10 1238.00 12380 20:18:53
2026010703008660 NFS Nepal Finance Ltd. 49 42 100 633.60 63360 20:18:52
2026010701028678 BANDIPUR None 47 59 10 820.00 8200 20:18:52
2026010703008659 FMDBL First Micro Finance Lagh… 17 26 20 818.00 16360 20:18:51
2026010701028677 BANDIPUR None 47 58 10 820.00 8200 20:18:51
2026010701028676 BANDIPUR None 47 65 10 820.00 8200 20:18:51
2026010701028675 MBL Machhapuchhre Bank Limit… 100 55 90 225.00 20250 20:18:51
2026010701028674 MBL Machhapuchhre Bank Limit… 58 55 10 225.10 2251 20:18:51
2026010701028673 SYPNL SY Panel Nepal Limited 58 42 10 1238.00 12380 20:18:51
2026010705013815 NIFRA Nepal Infrastructure Ban… 66 62 500 263.00 131500 20:18:51
2026010701028672 SYPNL SY Panel Nepal Limited 58 57 10 1238.00 12380 20:18:49
2026010701028671 OMPL Om Megashree Pharmaceuti… 36 8 25 1285.00 32125 20:18:49
2026010701028670 OMPL Om Megashree Pharmaceuti… 57 8 25 1285.00 32125 20:18:49
2026010701028669 OMPL Om Megashree Pharmaceuti… 26 8 20 1285.00 25700 20:18:49
2026010701028668 OMPL Om Megashree Pharmaceuti… 80 8 50 1285.10 64255 20:18:49
2026010701028667 OMPL Om Megashree Pharmaceuti… 53 8 40 1285.20 51408 20:18:49
2026010705013814 HDL Himalayan Distillery Lim… 58 42 63 1156.00 72828 20:18:48
2026010704007764 DHPL Dibyashwori Hydropower L… 34 16 10 290.00 2900 20:18:48
2026010701028666 JHAPA Jhapa Energy Limited 58 4 20 1350.00 27000 20:18:48
2026010704007763 NGPL Ngadi Group Power Ltd. 7 39 900 392.00 352800 20:18:48
2026010701028665 EBL Everest Bank Limited 39 50 190 660.00 125400 20:18:47
2026010701028664 EBL Everest Bank Limited 39 43 500 660.00 330000 20:18:47
2026010701028663 EBL Everest Bank Limited 39 34 10 660.00 6600 20:18:47
2026010701028662 SAIL None 45 77 10 966.80 9668 20:18:47
2026010703008658 JBBL Jyoti Bikas Bank Limited 34 32 1000 332.00 332000 20:18:46
2026010703008657 MNBBL Muktinath Bikas Bank Ltd. 57 58 79 350.20 27666 20:18:46
2026010703008656 MNBBL Muktinath Bikas Bank Ltd. 34 58 50 350.30 17515 20:18:46
2026010701028661 BANDIPUR None 42 49 100 819.00 81900 20:18:46
2026010701028660 SYPNL SY Panel Nepal Limited 58 13 10 1238.00 12380 20:18:46
2026010705013813 MEHL Manakamana Engineering H… 1 44 10 428.00 4280 20:18:46
2026010701028659 MABEL None 74 25 75 717.40 53805 20:18:46
2026010703008655 KSBBL Kamana Sewa Bikas Bank L… 43 42 10 449.60 4496 20:18:46
2026010701028658 GSY Garima Samriddhi Yojana 49 49 100 9.10 910 20:18:45
2026010701028657 GSY Garima Samriddhi Yojana 49 22 100 9.10 910 20:18:45
2026010705013812 SPC Samling Power Company Li… 67 34 11 539.00 5929 20:18:45
2026010704007762 NHDL Nepal Hydro Developers L… 50 49 200 675.00 135000 20:18:45
2026010701028656 SAIL None 99 26 10 962.00 9620 20:18:45
2026010701028655 DHEL None 49 78 39 627.00 24453 20:18:45
2026010701028654 SAGAR None 56 42 10 1960.00 19600 20:18:45
2026010701028653 BANDIPUR None 42 16 10 819.00 8190 20:18:45
2026010705013811 NIFRA Nepal Infrastructure Ban… 35 98 194 263.00 51022 20:18:44
2026010705013810 NIFRA Nepal Infrastructure Ban… 35 98 44 263.00 11572 20:18:44
2026010705013809 NIFRA Nepal Infrastructure Ban… 25 98 76 263.00 19988 20:18:44
2026010705013808 NIFRA Nepal Infrastructure Ban… 38 98 86 263.10 22627 20:18:44