Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 271 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028702 HBL Himalayan Bank Limited 21 19 10 188.70 1887 20:19:05
2026010701028701 CREST Crest Micro Life Insuran… 58 57 10 1240.10 12401 20:19:04
2026010701028700 HIMSTAR None 45 8 500 909.00 454500 20:19:04
2026010701028699 HIMSTAR None 25 8 50 909.10 45455 20:19:04
2026010705013829 BHDC Bindhyabasini Hydropower… 42 41 212 469.00 99428 20:19:04
2026010705013828 BHDC Bindhyabasini Hydropower… 25 41 30 469.00 14070 20:19:04
2026010705013827 BHDC Bindhyabasini Hydropower… 33 41 1758 469.00 824502 20:19:04
2026010701028698 SYPNL SY Panel Nepal Limited 58 38 10 1238.00 12380 20:19:04
2026010703008666 KMCDB Kalika Laghubitta Bittiy… 58 38 4 985.20 3941 20:19:03
2026010701028697 MBL Machhapuchhre Bank Limit… 100 45 100 225.00 22500 20:19:02
2026010703008665 JFL Janaki Finance Company L… 25 58 10 429.80 4298 20:19:02
2026010705013826 MCHL Menchhiyam Hydropower Li… 36 8 10 423.40 4234 20:19:01
2026010705013825 SANVI None 10 49 10 731.00 7310 20:19:01
2026010703008664 ILBS Infinity Laghubitta Bitt… 13 21 2 1012.00 2024 20:19:01
2026010704007777 BARUN Barun Hydropower Co. Ltd. 34 5 290 317.50 92075 20:19:01
2026010701028696 PCBL Prime Commercial Bank Lt… 40 35 100 236.40 23640 20:19:00
2026010705013824 RHGCL Rapti Hydro And General … 67 10 30 245.00 7350 20:19:00
2026010705013823 PHCL Peoples Hydropower Compa… 91 52 100 262.10 26210 20:19:00
2026010705013822 MBJC Madhya Bhotekoshi Jalavi… 32 34 10 278.10 2781 20:19:00
2026010705013821 ILI IME Life Insurance Compa… 42 25 12 440.00 5280 20:18:59
2026010705013820 UHEWA Upper Hewakhola Hydropow… 47 6 6 540.00 3240 20:18:59
2026010704007776 HPPL Himalayan Power Partner … 14 35 200 464.90 92980 20:18:58
2026010701028695 SYPNL SY Panel Nepal Limited 58 35 10 1238.00 12380 20:18:58
2026010705013819 TSHL Three Star Hydropower Li… 58 13 4 759.70 3039 20:18:58
2026010704007775 NHDL Nepal Hydro Developers L… 3 16 14 675.00 9450 20:18:58
2026010704007774 NHDL Nepal Hydro Developers L… 3 49 14 675.00 9450 20:18:58
2026010701028694 BANDIPUR None 47 33 10 820.00 8200 20:18:57
2026010701028693 SBL Siddhartha Bank Limited 14 40 191 389.30 74356 20:18:57
2026010701028692 SBL Siddhartha Bank Limited 19 40 345 389.40 134343 20:18:57
2026010703008663 SIFC Shree Investment Finance… 38 52 50 508.00 25400 20:18:57
2026010703008662 EDBL Excel Development Bank L… 32 48 175 595.00 104125 20:18:56
2026010703008661 EDBL Excel Development Bank L… 32 48 75 595.00 44625 20:18:56
2026010701028691 BANDIPUR None 47 4 10 820.00 8200 20:18:56
2026010701028690 HIDCLP None 55 45 497 180.00 89460 20:18:55
2026010701028689 HIDCLP None 55 45 1000 180.00 180000 20:18:55
2026010701028688 HIDCLP None 58 45 423 180.00 76140 20:18:55
2026010701028687 HIDCLP None 33 45 60 180.10 10806 20:18:55
2026010701028686 HIDCLP None 4 45 20 180.10 3602 20:18:55
2026010701028685 HIDCLP None 7 45 1000 180.10 180100 20:18:55
2026010701028684 DHEL None 59 49 10 626.00 6260 20:18:54
2026010701028683 PURE Pure Energy Limited 82 45 10 1040.10 10401 20:18:54
2026010704007773 API Api Power Company Ltd. 55 49 825 283.10 233558 20:18:54
2026010704007772 API Api Power Company Ltd. 21 49 200 283.20 56640 20:18:54
2026010704007771 API Api Power Company Ltd. 45 49 50 283.20 14160 20:18:54
2026010704007770 API Api Power Company Ltd. 64 49 1540 283.40 436436 20:18:54
2026010704007769 API Api Power Company Ltd. 64 49 1529 283.40 433319 20:18:54
2026010704007768 API Api Power Company Ltd. 17 49 50 283.50 14175 20:18:54
2026010704007767 API Api Power Company Ltd. 38 49 39 283.50 11057 20:18:54
2026010704007766 API Api Power Company Ltd. 47 49 767 283.80 217675 20:18:54
2026010705013818 HRL Himalayan Reinsurance Li… 55 8 10 836.20 8362 20:18:54