Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 270 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028711 SNLI Sun Nepal Life Insurance… 45 25 9 464.00 4176 20:19:12
2026010701028710 NIMB Nepal Investment Mega Ba… 58 53 70 192.00 13440 20:19:11
2026010704007787 NGPL Ngadi Group Power Ltd. 74 14 375 391.60 146850 20:19:11
2026010704007786 NGPL Ngadi Group Power Ltd. 57 14 100 391.70 39170 20:19:11
2026010704007785 NGPL Ngadi Group Power Ltd. 52 14 30 391.70 11751 20:19:11
2026010704007784 NGPL Ngadi Group Power Ltd. 35 14 20 391.70 7834 20:19:11
2026010704007783 NGPL Ngadi Group Power Ltd. 83 14 1000 391.80 391800 20:19:11
2026010704007782 NGPL Ngadi Group Power Ltd. 34 14 1000 391.90 391900 20:19:11
2026010704007781 NGPL Ngadi Group Power Ltd. 38 14 225 391.90 88178 20:19:11
2026010704007780 NGPL Ngadi Group Power Ltd. 39 14 250 392.00 98000 20:19:11
2026010704007779 NGPL Ngadi Group Power Ltd. 42 14 2000 392.00 784000 20:19:11
2026010705013851 SANVI None 49 22 10 732.80 7328 20:19:11
2026010705013850 CHDC CEDB Holdings Limited 16 45 24 2235.00 53640 20:19:11
2026010705013849 CHDC CEDB Holdings Limited 16 45 10 2235.00 22350 20:19:11
2026010705013848 CHDC CEDB Holdings Limited 32 45 200 2235.00 447000 20:19:11
2026010705013847 CHDC CEDB Holdings Limited 94 45 500 2235.10 1117550 20:19:11
2026010705013846 CHDC CEDB Holdings Limited 52 45 200 2235.20 447040 20:19:11
2026010705013845 CHDC CEDB Holdings Limited 32 45 100 2237.00 223700 20:19:11
2026010705013844 CHDC CEDB Holdings Limited 16 45 176 2238.00 393888 20:19:11
2026010705013843 CHDC CEDB Holdings Limited 33 45 50 2239.00 111950 20:19:11
2026010701028709 SAIL None 60 5 88 970.00 85360 20:19:11
2026010701028708 SAIL None 60 60 102 968.00 98736 20:19:11
2026010701028707 SAIL None 60 8 10 967.00 9670 20:19:11
2026010703008675 MFIL Manjushree Finance Ltd. 89 39 10 761.00 7610 20:19:11
2026010701028706 SBL Siddhartha Bank Limited 14 22 50 389.30 19465 20:19:11
2026010703008674 JBBL Jyoti Bikas Bank Limited 34 32 500 332.00 166000 20:19:10
2026010705013842 HRL Himalayan Reinsurance Li… 59 60 120 836.00 100320 20:19:10
2026010705013841 HRL Himalayan Reinsurance Li… 90 60 10 836.00 8360 20:19:10
2026010705013840 HRL Himalayan Reinsurance Li… 11 60 50 836.00 41800 20:19:10
2026010705013839 HRL Himalayan Reinsurance Li… 21 60 81 836.00 67716 20:19:10
2026010703008673 KSBBL Kamana Sewa Bikas Bank L… 49 36 10 449.00 4490 20:19:09
2026010703008672 KSBBL Kamana Sewa Bikas Bank L… 34 36 18 449.00 8082 20:19:09
2026010703008671 KSBBL Kamana Sewa Bikas Bank L… 43 36 10 449.60 4496 20:19:09
2026010703008670 GFCL Goodwill Finance Limited 66 32 300 632.00 189600 20:19:09
2026010703008669 GFCL Goodwill Finance Limited 66 47 500 631.90 315950 20:19:09
2026010701028705 BHCL None 59 59 10 514.00 5140 20:19:08
2026010705013838 NYADI Nyadi Hydropower Limited 42 8 30 389.00 11670 20:19:08
2026010704007778 DHPL Dibyashwori Hydropower L… 42 98 100 290.00 29000 20:19:08
2026010701028704 BANDIPUR None 47 25 10 820.00 8200 20:19:08
2026010705013837 RNLI Reliable Nepal Life Insu… 6 58 12 461.10 5533 20:19:08
2026010703008668 JBBL Jyoti Bikas Bank Limited 34 25 200 332.00 66400 20:19:07
2026010705013836 HRL Himalayan Reinsurance Li… 21 7 419 836.00 350284 20:19:06
2026010705013835 HRL Himalayan Reinsurance Li… 58 7 11 836.00 9196 20:19:06
2026010705013834 HRL Himalayan Reinsurance Li… 94 7 70 836.20 58534 20:19:06
2026010705013833 SANVI None 10 22 90 732.80 65952 20:19:06
2026010705013832 SANVI None 10 41 10 732.70 7327 20:19:06
2026010705013831 BHDC Bindhyabasini Hydropower… 42 44 24 469.00 11256 20:19:06
2026010703008667 RLFL Reliance Finance Ltd. 43 17 100 430.00 43000 20:19:06
2026010705013830 RNLI Reliable Nepal Life Insu… 6 58 12 461.10 5533 20:19:05
2026010701028703 JBLB Jeevan Bikas Laghubitta … 41 58 20 1350.00 27000 20:19:05