Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 269 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008692 MFIL Manjushree Finance Ltd. 8 57 100 762.00 76200 20:19:24
2026010703008691 MFIL Manjushree Finance Ltd. 8 44 80 762.00 60960 20:19:24
2026010703008690 MFIL Manjushree Finance Ltd. 8 4 25 762.00 19050 20:19:24
2026010703008689 MFIL Manjushree Finance Ltd. 8 84 100 762.00 76200 20:19:24
2026010703008688 MFIL Manjushree Finance Ltd. 8 34 200 762.00 152400 20:19:24
2026010703008687 MFIL Manjushree Finance Ltd. 8 55 120 762.00 91440 20:19:24
2026010705013864 HRL Himalayan Reinsurance Li… 44 39 40 835.10 33404 20:19:23
2026010705013863 HRL Himalayan Reinsurance Li… 47 39 100 835.30 83530 20:19:23
2026010701028729 SYPNL SY Panel Nepal Limited 63 49 10 1236.00 12360 20:19:23
2026010701028728 SYPNL SY Panel Nepal Limited 54 49 10 1236.00 12360 20:19:23
2026010704007789 UAIL United Ajod Insurance Li… 69 33 200 451.10 90220 20:19:23
2026010701028727 SYPNL SY Panel Nepal Limited 54 19 10 1236.00 12360 20:19:23
2026010705013862 STC Salt Trading Corporation 39 41 13 5465.20 71048 20:19:23
2026010705013861 PPL People's Power Limited 58 8 10 325.20 3252 20:19:22
2026010705013860 SHIVM SHIVAM CEMENTS LTD 81 59 750 615.00 461250 20:19:22
2026010705013859 SANVI None 49 58 10 732.80 7328 20:19:22
2026010701028726 SYPNL SY Panel Nepal Limited 58 14 10 1238.00 12380 20:19:21
2026010703008686 MFIL Manjushree Finance Ltd. 89 22 50 761.00 38050 20:19:21
2026010701028725 SNLI Sun Nepal Life Insurance… 14 58 16 466.00 7456 20:19:21
2026010701028724 JBLB Jeevan Bikas Laghubitta … 49 58 50 1350.00 67500 20:19:21
2026010701028723 SYPNL SY Panel Nepal Limited 54 42 10 1236.00 12360 20:19:21
2026010705013858 SMATA Samata Gharelu Laghubitt… 45 58 10 780.10 7801 20:19:20
2026010703008685 NFS Nepal Finance Ltd. 62 42 90 633.60 57024 20:19:20
2026010701028722 BHCL None 43 97 10 514.90 5149 20:19:20
2026010701028721 EBL Everest Bank Limited 64 50 50 660.00 33000 20:19:20
2026010701028720 SYPNL SY Panel Nepal Limited 54 38 10 1236.00 12360 20:19:20
2026010701028719 BHCL None 43 17 1000 514.90 514900 20:19:19
2026010701028718 SAIL None 6 39 10 965.00 9650 20:19:19
2026010705013857 BNHC Buddha Bhumi Nepal Hydro… 90 58 2 450.80 902 20:19:19
2026010705013856 TPC Terhathum Power Company … 11 48 200 365.10 73020 20:19:19
2026010705013855 NRN NRN Infrastructure and D… 50 47 20 1375.00 27500 20:19:19
2026010703008684 CFCL Central Finance Co. Ltd. 71 96 300 498.00 149400 20:19:18
2026010705013854 SANVI None 49 45 10 732.80 7328 20:19:17
2026010704007788 SHPC Sanima Mai Hydropower Lt… 74 21 15 528.80 7932 20:19:17
2026010703008683 NLICL National Life Insurance … 76 47 50 576.00 28800 20:19:17
2026010703008682 NLICL National Life Insurance … 38 47 170 576.00 97920 20:19:17
2026010703008681 NLICL National Life Insurance … 38 47 12 576.00 6912 20:19:17
2026010705013853 PHCL Peoples Hydropower Compa… 91 8 150 262.10 39315 20:19:17
2026010705013852 SHIVM SHIVAM CEMENTS LTD 8 58 42 614.00 25788 20:19:16
2026010701028717 BANDIPUR None 47 38 10 820.00 8200 20:19:16
2026010703008680 MERO Mero Microfinance Bittiy… 48 22 200 730.00 146000 20:19:16
2026010703008679 PROFL Progressive Finance Limi… 48 21 30 460.30 13809 20:19:16
2026010701028716 BANDIPUR None 47 44 10 820.00 8200 20:19:16
2026010701028715 NABIL Nabil Bank Limited 58 59 100 490.00 49000 20:19:15
2026010701028714 SYPNL SY Panel Nepal Limited 54 17 10 1236.00 12360 20:19:15
2026010701028713 BANDIPUR None 47 45 10 820.00 8200 20:19:14
2026010703008678 FMDBL First Micro Finance Lagh… 17 33 50 818.00 40900 20:19:14
2026010703008677 SINDU Sindhu Bikash Bank Ltd 33 7 450 716.90 322605 20:19:14
2026010703008676 SINDU Sindhu Bikash Bank Ltd 5 7 50 717.10 35855 20:19:14
2026010701028712 SYPNL SY Panel Nepal Limited 54 54 10 1236.00 12360 20:19:12