Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 268 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013885 TAMOR Sanima Middle Tamor Hydr… 43 57 10 447.00 4470 20:19:29
2026010705013884 CLI Citizen Life Insurance C… 99 42 30 473.00 14190 20:19:29
2026010705013883 CLI Citizen Life Insurance C… 8 42 10 473.10 4731 20:19:29
2026010701028735 BHCL None 34 44 60 515.00 30900 20:19:29
2026010705013882 RNLI Reliable Nepal Life Insu… 6 8 12 461.10 5533 20:19:29
2026010701028734 SYPNL SY Panel Nepal Limited 14 38 10 1235.00 12350 20:19:28
2026010701028733 BHCL None 5 44 75 515.00 38625 20:19:28
2026010705013881 SONA Sonapur Minerals And Oil… 14 96 40 430.00 17200 20:19:28
2026010705013880 SONA Sonapur Minerals And Oil… 34 96 45 430.10 19355 20:19:28
2026010703008701 HLI Himalayan Life Insurance… 62 41 113 370.00 41810 20:19:28
2026010703008700 HLI Himalayan Life Insurance… 62 33 43 370.00 15910 20:19:28
2026010703008699 HLI Himalayan Life Insurance… 62 34 114 370.00 42180 20:19:28
2026010705013879 UHEWA Upper Hewakhola Hydropow… 34 58 10 538.10 5381 20:19:28
2026010704007803 SALICO Sagarmatha Lumbini Insur… 53 1 482 597.00 287754 20:19:28
2026010704007802 SALICO Sagarmatha Lumbini Insur… 6 1 464 597.00 277008 20:19:28
2026010704007801 SALICO Sagarmatha Lumbini Insur… 42 1 32 598.00 19136 20:19:28
2026010704007800 SALICO Sagarmatha Lumbini Insur… 58 1 22 598.00 13156 20:19:28
2026010704007799 GHL Ghalemdi Hydro Limited 39 7 79 210.00 16590 20:19:27
2026010704007798 GHL Ghalemdi Hydro Limited 47 7 20 210.00 4200 20:19:27
2026010704007797 GHL Ghalemdi Hydro Limited 54 7 31 210.00 6510 20:19:27
2026010701028732 SYPNL SY Panel Nepal Limited 17 58 10 1235.10 12351 20:19:27
2026010704007796 RADHI Radhi Bidyut Company Ltd 90 90 1000 755.00 755000 20:19:27
2026010705013878 SANVI None 49 56 10 732.80 7328 20:19:27
2026010701028731 SYPNL SY Panel Nepal Limited 38 57 10 1236.00 12360 20:19:27
2026010703008698 SWBBL Swabalamban Laghubitta B… 58 4 17 736.00 12512 20:19:26
2026010704007795 BARUN Barun Hydropower Co. Ltd. 32 36 340 317.90 108086 20:19:26
2026010705013877 RHGCL Rapti Hydro And General … 67 34 10 245.00 2450 20:19:25
2026010701028730 SNLI Sun Nepal Life Insurance… 45 58 3 464.00 1392 20:19:25
2026010705013876 RFPL River Falls Power Limited 32 39 87 379.90 33051 20:19:25
2026010705013875 RFPL River Falls Power Limited 32 6 140 379.70 53158 20:19:25
2026010705013874 RFPL River Falls Power Limited 32 11 10 379.30 3793 20:19:25
2026010705013873 RFPL River Falls Power Limited 32 43 30 379.30 11379 20:19:25
2026010705013872 RFPL River Falls Power Limited 32 58 160 379.00 60640 20:19:25
2026010705013871 RFPL River Falls Power Limited 32 7 485 379.00 183815 20:19:25
2026010705013870 RFPL River Falls Power Limited 32 45 50 379.00 18950 20:19:25
2026010705013869 RFPL River Falls Power Limited 32 19 248 379.00 93992 20:19:25
2026010705013868 RFPL River Falls Power Limited 32 51 500 378.00 189000 20:19:25
2026010705013867 RFPL River Falls Power Limited 32 34 500 377.00 188500 20:19:25
2026010705013866 RFPL River Falls Power Limited 32 62 290 377.00 109330 20:19:25
2026010705013865 MEL Modi Energy Limited 43 44 10 267.10 2671 20:19:25
2026010703008697 SJLIC SuryaJyoti Life Insuranc… 32 58 10 443.30 4433 20:19:25
2026010704007794 BPCL Butwal Power Company Lim… 43 13 300 753.20 225960 20:19:25
2026010704007793 BPCL Butwal Power Company Lim… 5 13 100 753.30 75330 20:19:25
2026010704007792 BPCL Butwal Power Company Lim… 94 13 100 753.30 75330 20:19:25
2026010704007791 SICL Shikhar Insurance Co. Lt… 70 14 64 626.00 40064 20:19:25
2026010704007790 UNHPL Union Hydropower Limited 42 45 10 461.00 4610 20:19:24
2026010703008696 MFIL Manjushree Finance Ltd. 8 51 230 762.00 175260 20:19:24
2026010703008695 MFIL Manjushree Finance Ltd. 8 21 30 762.00 22860 20:19:24
2026010703008694 MFIL Manjushree Finance Ltd. 8 47 15 762.00 11430 20:19:24
2026010703008693 MFIL Manjushree Finance Ltd. 8 44 100 762.00 76200 20:19:24