Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 25 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034372 SAIL None 21 96 90 974.00 87660 20:44:31
2026010701034371 SAIL None 21 49 10 971.00 9710 20:44:31
2026010701034370 HBL Himalayan Bank Limited 88 58 10 189.00 1890 20:44:31
2026010701034369 SYPNL SY Panel Nepal Limited 26 19 10 1190.00 11900 20:44:31
2026010705016724 MHL Mandakini Hydropower Lim… 57 44 13 491.00 6383 20:44:31
2026010705016723 NRN NRN Infrastructure and D… 32 29 1 1372.10 1372 20:44:31
2026010704009647 PMHPL Panchakanya Mai Hydropow… 58 45 10 316.00 3160 20:44:31
2026010704009646 BARUN Barun Hydropower Co. Ltd. 34 14 315 317.50 100013 20:44:31
2026010701034368 TTL None 16 43 20 808.00 16160 20:44:30
2026010701034367 CREST Crest Micro Life Insuran… 36 16 70 1230.00 86100 20:44:30
2026010701034366 CREST Crest Micro Life Insuran… 32 16 20 1230.00 24600 20:44:30
2026010701034365 CREST Crest Micro Life Insuran… 29 16 100 1230.00 123000 20:44:30
2026010704009645 MHNL Mountain Hydro Nepal Lim… 77 54 11 242.70 2670 20:44:30
2026010704009644 BPCL Butwal Power Company Lim… 34 60 80 754.00 60320 20:44:30
2026010704009643 UNHPL Union Hydropower Limited 33 17 488 461.00 224968 20:44:30
2026010701034364 BANDIPUR None 94 34 10 818.00 8180 20:44:30
2026010701034363 BANDIPUR None 94 58 10 818.00 8180 20:44:30
2026010701034362 BANDIPUR None 94 58 10 817.10 8171 20:44:30
2026010701034361 BANDIPUR None 94 17 10 817.00 8170 20:44:30
2026010701034360 BANDIPUR None 94 45 60 817.00 49020 20:44:30
2026010705016722 SFMF Sunrise First Mutual Fund 14 26 785 10.24 8038 20:44:30
2026010705016721 SFMF Sunrise First Mutual Fund 46 26 350 10.24 3584 20:44:30
2026010701034359 TTL None 35 48 73 802.70 58597 20:44:30
2026010701034358 TTL None 89 48 20 803.60 16072 20:44:30
2026010701034357 TTL None 92 48 100 803.60 80360 20:44:30
2026010701034356 TTL None 21 48 100 803.70 80370 20:44:30
2026010701034355 TTL None 6 48 50 804.00 40200 20:44:30
2026010701034354 TTL None 91 48 50 805.00 40250 20:44:30
2026010701034353 TTL None 57 48 220 805.00 177100 20:44:30
2026010701034352 TTL None 45 48 100 805.00 80500 20:44:30
2026010701034351 TTL None 19 48 300 805.00 241500 20:44:30
2026010701034350 TTL None 59 48 250 805.00 201250 20:44:30
2026010701034349 TTL None 18 48 200 805.00 161000 20:44:30
2026010701034348 TTL None 32 48 15 805.00 12075 20:44:30
2026010701034347 TTL None 36 48 10 805.00 8050 20:44:30
2026010701034346 TTL None 21 48 237 805.00 190785 20:44:30
2026010701034345 TTL None 34 48 20 805.00 16100 20:44:30
2026010701034344 TTL None 42 48 45 806.00 36270 20:44:30
2026010701034343 TTL None 49 48 10 807.00 8070 20:44:30
2026010701034342 TTL None 45 48 50 807.00 40350 20:44:30
2026010701034341 TTL None 17 48 50 807.00 40350 20:44:30
2026010701034340 TTL None 39 48 50 807.00 40350 20:44:30
2026010701034339 TTL None 49 48 50 807.10 40355 20:44:30
2026010701034338 SYPNL SY Panel Nepal Limited 35 38 10 1200.00 12000 20:44:30
2026010703010531 ALBSL Asha Laghubitta Bittiya … 95 35 55 1200.10 66006 20:44:30
2026010701034337 SYPNL SY Panel Nepal Limited 35 53 10 1198.00 11980 20:44:30
2026010705016720 DORDI Dordi Khola Jal Bidyut C… 84 1 2050 251.20 514960 20:44:30
2026010705016719 DORDI Dordi Khola Jal Bidyut C… 53 1 1000 251.30 251300 20:44:30
2026010705016718 DORDI Dordi Khola Jal Bidyut C… 88 1 500 251.40 125700 20:44:30
2026010705016717 DORDI Dordi Khola Jal Bidyut C… 88 1 500 251.50 125750 20:44:30