Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 267 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013895 MAKAR Makar Jitumaya Suri Hydr… 51 58 10 536.10 5361 20:19:36
2026010701028747 SNLI Sun Nepal Life Insurance… 14 8 12 466.00 5592 20:19:35
2026010701028746 SYPNL SY Panel Nepal Limited 85 54 10 1235.00 12350 20:19:35
2026010704007814 NHPC National Hydro Power Com… 21 83 10 187.90 1879 20:19:35
2026010701028745 SYPNL SY Panel Nepal Limited 85 59 10 1235.00 12350 20:19:35
2026010701028744 SYPNL SY Panel Nepal Limited 85 13 30 1235.00 37050 20:19:35
2026010701028743 SYPNL SY Panel Nepal Limited 14 13 570 1235.00 703950 20:19:35
2026010705013894 SANVI None 49 56 10 732.80 7328 20:19:35
2026010704007813 GLH GreenLife Hydropower Lim… 33 3 23 247.00 5681 20:19:35
2026010704007812 GLH GreenLife Hydropower Lim… 33 42 100 247.00 24700 20:19:35
2026010704007811 GLH GreenLife Hydropower Lim… 33 22 50 246.90 12345 20:19:35
2026010704007810 NHDL Nepal Hydro Developers L… 58 58 50 677.00 33850 20:19:34
2026010704007809 GHL Ghalemdi Hydro Limited 34 42 50 210.20 10510 20:19:34
2026010703008718 LBBL Lumbini Bikas Bank Ltd. 26 52 650 472.10 306865 20:19:34
2026010701028742 SAGAR None 45 1 10 1957.00 19570 20:19:34
2026010704007808 BPCL Butwal Power Company Lim… 43 14 535 753.20 402962 20:19:34
2026010701028741 PRVU Prabhu Bank Limited 49 98 1519 185.50 281775 20:19:34
2026010701028740 PRVU Prabhu Bank Limited 17 98 30 185.60 5568 20:19:34
2026010701028739 PRVU Prabhu Bank Limited 58 98 80 185.80 14864 20:19:34
2026010701028738 SYPNL SY Panel Nepal Limited 16 14 10 1236.00 12360 20:19:33
2026010703008717 FMDBL First Micro Finance Lagh… 17 71 977 817.00 798209 20:19:33
2026010703008716 FMDBL First Micro Finance Lagh… 42 71 100 817.00 81700 20:19:33
2026010703008715 FMDBL First Micro Finance Lagh… 77 71 10 818.00 8180 20:19:33
2026010703008714 FMDBL First Micro Finance Lagh… 87 71 500 818.00 409000 20:19:33
2026010705013893 AHL Asian Hydropower Limited 50 42 29 555.50 16110 20:19:33
2026010705013892 AHL Asian Hydropower Limited 42 42 90 555.50 49995 20:19:33
2026010705013891 AHL Asian Hydropower Limited 5 42 50 555.60 27780 20:19:33
2026010703008713 FMDBL First Micro Finance Lagh… 58 71 35 818.00 28630 20:19:33
2026010705013890 AHL Asian Hydropower Limited 50 42 41 555.60 22780 20:19:33
2026010703008712 FMDBL First Micro Finance Lagh… 17 71 20 818.00 16360 20:19:33
2026010704007807 JOSHI Joshi Hydropower Develop… 58 64 200 285.00 57000 20:19:33
2026010703008711 MDB Miteri Development Bank … 33 39 70 600.00 42000 20:19:32
2026010703008710 MDB Miteri Development Bank … 33 45 200 600.00 120000 20:19:32
2026010703008709 MDB Miteri Development Bank … 33 49 70 600.00 42000 20:19:32
2026010703008708 MDB Miteri Development Bank … 33 52 100 600.00 60000 20:19:32
2026010703008707 MDB Miteri Development Bank … 33 7 36 600.00 21600 20:19:32
2026010703008706 MDB Miteri Development Bank … 33 29 95 600.00 57000 20:19:32
2026010701028737 MBL Machhapuchhre Bank Limit… 100 48 246 225.00 55350 20:19:31
2026010703008705 ILBS Infinity Laghubitta Bitt… 13 58 9 1012.00 9108 20:19:31
2026010703008704 FMDBL First Micro Finance Lagh… 6 17 40 819.00 32760 20:19:31
2026010704007806 BARUN Barun Hydropower Co. Ltd. 34 5 349 317.50 110808 20:19:31
2026010705013889 SMHL Super Madi Hydropower Li… 42 96 150 537.00 80550 20:19:31
2026010705013888 SMHL Super Madi Hydropower Li… 14 96 50 537.00 26850 20:19:31
2026010705013887 SMHL Super Madi Hydropower Li… 66 96 300 537.00 161100 20:19:31
2026010705013886 SMHL Super Madi Hydropower Li… 14 96 500 537.10 268550 20:19:31
2026010703008703 NMFBS National Laghubitta Bitt… 63 80 170 1150.00 195500 20:19:30
2026010703008702 NLIC Nepal Life Insurance Co.… 7 51 3 751.00 2253 20:19:30
2026010704007805 HEI Himalayan Everest Insura… 49 38 86 502.00 43172 20:19:30
2026010704007804 HEI Himalayan Everest Insura… 72 38 14 504.00 7056 20:19:30
2026010701028736 ADBL Agricultural Development… 21 3 300 295.00 88500 20:19:29