Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 266 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008721 GBBL Garima Bikas Bank Limited 42 26 40 389.00 15560 20:19:43
2026010705013909 ULHC Upper Lohore Khola Hydro… 14 58 10 460.00 4600 20:19:42
2026010701028767 SYPNL SY Panel Nepal Limited 48 62 10 1235.00 12350 20:19:42
2026010705013908 ILI IME Life Insurance Compa… 19 57 208 440.00 91520 20:19:41
2026010705013907 ILI IME Life Insurance Compa… 29 57 100 440.00 44000 20:19:41
2026010705013906 ILI IME Life Insurance Compa… 5 57 56 440.00 24640 20:19:41
2026010705013905 ILI IME Life Insurance Compa… 54 57 78 440.00 34320 20:19:41
2026010705013904 ILI IME Life Insurance Compa… 4 57 15 440.00 6600 20:19:41
2026010705013903 ILI IME Life Insurance Compa… 42 57 43 440.00 18920 20:19:41
2026010705013902 DORDI Dordi Khola Jal Bidyut C… 84 17 1500 251.20 376800 20:19:41
2026010701028766 BANDIPUR None 35 58 10 819.10 8191 20:19:41
2026010701028765 SYPNL SY Panel Nepal Limited 48 60 10 1235.00 12350 20:19:41
2026010701028764 SYPNL SY Panel Nepal Limited 85 51 10 1235.00 12350 20:19:40
2026010703008720 SFCL Samriddhi Finance Compan… 58 46 15 385.00 5775 20:19:40
2026010703008719 SFCL Samriddhi Finance Compan… 48 46 10 385.90 3859 20:19:40
2026010701028763 BUNGAL Bungal Hydro Limited 60 65 480 657.00 315360 20:19:40
2026010701028762 BUNGAL Bungal Hydro Limited 41 65 20 657.10 13142 20:19:40
2026010701028761 KBL Kumari Bank Limited 44 16 388 179.00 69452 20:19:40
2026010701028760 KBL Kumari Bank Limited 44 33 20 179.00 3580 20:19:40
2026010701028759 KBL Kumari Bank Limited 44 49 694 179.00 124226 20:19:40
2026010705013901 NRN NRN Infrastructure and D… 84 59 39 1374.00 53586 20:19:40
2026010701028758 LSL Laxmi Sunrise Bank Limit… 38 21 47 214.00 10058 20:19:39
2026010704007827 AHPC Arun Valley Hydropower D… 43 21 50 256.10 12805 20:19:39
2026010704007826 AHPC Arun Valley Hydropower D… 22 21 450 256.20 115290 20:19:39
2026010705013900 MKHC Maya Khola Hydropower Co… 44 17 10 345.00 3450 20:19:39
2026010704007825 BARUN Barun Hydropower Co. Ltd. 32 65 10 318.00 3180 20:19:38
2026010704007824 BARUN Barun Hydropower Co. Ltd. 32 42 450 318.00 143100 20:19:38
2026010701028757 BUNGAL Bungal Hydro Limited 66 91 132 660.00 87120 20:19:38
2026010701028756 SYPNL SY Panel Nepal Limited 85 57 10 1235.00 12350 20:19:38
2026010701028755 SYPNL SY Panel Nepal Limited 85 35 10 1235.00 12350 20:19:38
2026010705013899 SONA Sonapur Minerals And Oil… 14 58 10 430.00 4300 20:19:38
2026010705013898 NIFRA Nepal Infrastructure Ban… 41 29 50 263.10 13155 20:19:38
2026010704007823 BPCL Butwal Power Company Lim… 48 5 675 753.10 508343 20:19:38
2026010704007822 BPCL Butwal Power Company Lim… 91 5 100 753.10 75310 20:19:38
2026010704007821 BPCL Butwal Power Company Lim… 5 5 60 753.10 45186 20:19:38
2026010704007820 BPCL Butwal Power Company Lim… 43 5 165 753.20 124278 20:19:38
2026010701028754 BHCL None 51 45 20 514.00 10280 20:19:37
2026010701028753 BHCL None 17 45 10 514.00 5140 20:19:37
2026010701028752 BHCL None 59 45 70 514.00 35980 20:19:37
2026010704007819 RADHI Radhi Bidyut Company Ltd 90 90 1000 755.00 755000 20:19:37
2026010705013897 MKHL Mai Khola Hydropower Lim… 33 14 10 783.20 7832 20:19:37
2026010704007818 HPPL Himalayan Power Partner … 25 37 270 463.00 125010 20:19:36
2026010704007817 HPPL Himalayan Power Partner … 35 37 20 463.00 9260 20:19:36
2026010704007816 HPPL Himalayan Power Partner … 42 37 10 463.50 4635 20:19:36
2026010701028751 SAGAR None 3 54 10 1960.00 19600 20:19:36
2026010701028750 SAGAR None 3 58 450 1960.00 882000 20:19:36
2026010701028749 BANDIPUR None 53 52 10 820.00 8200 20:19:36
2026010705013896 ILI IME Life Insurance Compa… 42 84 12 440.00 5280 20:19:36
2026010704007815 SHPC Sanima Mai Hydropower Lt… 65 21 900 528.70 475830 20:19:36
2026010701028748 DHEL None 43 25 10 625.40 6254 20:19:36