Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 265 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028784 SYPNL SY Panel Nepal Limited 38 13 50 1231.00 61550 20:19:57
2026010701028783 SYPNL SY Panel Nepal Limited 17 13 100 1232.00 123200 20:19:57
2026010701028782 SYPNL SY Panel Nepal Limited 28 13 90 1233.00 110970 20:19:57
2026010704007842 HPPL Himalayan Power Partner … 89 38 995 465.00 462675 20:19:56
2026010704007841 HPPL Himalayan Power Partner … 89 49 250 464.90 116225 20:19:56
2026010704007840 HPPL Himalayan Power Partner … 89 35 55 464.90 25570 20:19:56
2026010704007839 SHL Soaltee Hotel Limited 100 63 100 497.00 49700 20:19:56
2026010703008729 GMFIL Guheshowori Merchant Ban… 88 49 10 470.00 4700 20:19:56
2026010701028781 BHCL None 51 57 30 514.00 15420 20:19:55
2026010705013919 RNLI Reliable Nepal Life Insu… 60 26 1 461.50 462 20:19:55
2026010704007838 GHL Ghalemdi Hydro Limited 16 42 117 210.20 24593 20:19:55
2026010701028780 SYPNL SY Panel Nepal Limited 28 57 10 1233.00 12330 20:19:54
2026010701028779 SYPNL SY Panel Nepal Limited 57 57 90 1233.10 110979 20:19:54
2026010703008728 MFIL Manjushree Finance Ltd. 89 39 20 761.00 15220 20:19:53
2026010701028778 MABEL None 49 42 10 717.20 7172 20:19:52
2026010704007837 UPPER Upper Tamakoshi Hydropow… 91 28 455 172.60 78533 20:19:52
2026010704007836 UPPER Upper Tamakoshi Hydropow… 4 28 10 172.60 1726 20:19:52
2026010704007835 UPPER Upper Tamakoshi Hydropow… 35 28 50 172.60 8630 20:19:52
2026010704007834 UPPER Upper Tamakoshi Hydropow… 49 28 80 172.70 13816 20:19:52
2026010704007833 UPPER Upper Tamakoshi Hydropow… 4 28 10 172.70 1727 20:19:52
2026010704007832 UPPER Upper Tamakoshi Hydropow… 13 28 1321 172.70 228137 20:19:52
2026010705013918 SMHL Super Madi Hydropower Li… 42 45 207 537.00 111159 20:19:52
2026010701028777 BUNGAL Bungal Hydro Limited 28 91 20 660.00 13200 20:19:51
2026010703008727 ALICL Asian Life Insurance Co.… 5 1 285 464.00 132240 20:19:51
2026010701028776 DHEL None 34 77 10 625.90 6259 20:19:51
2026010701028775 SAIL None 41 49 10 962.20 9622 20:19:51
2026010701028774 OMPL Om Megashree Pharmaceuti… 48 1 50 1285.10 64255 20:19:49
2026010701028773 OMPL Om Megashree Pharmaceuti… 25 1 50 1285.10 64255 20:19:49
2026010701028772 SYPNL SY Panel Nepal Limited 25 46 10 1234.00 12340 20:19:49
2026010701028771 BUNGAL Bungal Hydro Limited 60 38 10 657.00 6570 20:19:49
2026010704007831 UPPER Upper Tamakoshi Hydropow… 22 84 115 172.90 19884 20:19:48
2026010701028770 TTL None 52 6 10 813.50 8135 20:19:48
2026010701028769 ANLB Aatmanirbhar Laghubitta … 95 39 10 6148.90 61489 20:19:48
2026010703008726 FMDBL First Micro Finance Lagh… 6 17 10 819.00 8190 20:19:48
2026010704007830 UMRH United IDI Mardi RB Hydr… 71 45 10 567.00 5670 20:19:47
2026010705013917 BHDC Bindhyabasini Hydropower… 14 43 88 469.90 41351 20:19:47
2026010705013916 BHDC Bindhyabasini Hydropower… 14 49 12 469.80 5638 20:19:47
2026010705013915 HRL Himalayan Reinsurance Li… 44 54 21 835.10 17537 20:19:47
2026010701028768 TTL None 52 94 10 813.50 8135 20:19:47
2026010703008725 GILB Global IME Laghubitta Bi… 59 45 19 1145.00 21755 20:19:46
2026010703008724 GILB Global IME Laghubitta Bi… 41 45 50 1145.20 57260 20:19:46
2026010703008723 GILB Global IME Laghubitta Bi… 4 45 10 1145.70 11457 20:19:46
2026010704007829 JOSHI Joshi Hydropower Develop… 44 34 5 286.70 1434 20:19:46
2026010704007828 SHEL Singati Hydro Energy Lim… 34 57 260 272.00 70720 20:19:46
2026010705013914 CIT Citizen Investment Trust 14 38 10 1776.00 17760 20:19:44
2026010705013913 CIT Citizen Investment Trust 14 38 10 1776.50 17765 20:19:44
2026010703008722 MFIL Manjushree Finance Ltd. 89 38 100 761.00 76100 20:19:43
2026010705013912 SONA Sonapur Minerals And Oil… 42 96 40 430.00 17200 20:19:43
2026010705013911 SONA Sonapur Minerals And Oil… 57 96 10 430.00 4300 20:19:43
2026010705013910 SONA Sonapur Minerals And Oil… 53 96 50 430.00 21500 20:19:43