Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 264 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007845 RHPL RASUWAGADHI HYDROPOWER C… 13 59 254 269.00 68326 20:20:05
2026010703008739 NLICL National Life Insurance … 19 47 250 576.00 144000 20:20:04
2026010705013939 TVCL Trishuli Jal Vidhyut Com… 99 70 500 389.80 194900 20:20:04
2026010705013938 TVCL Trishuli Jal Vidhyut Com… 99 52 330 388.00 128040 20:20:04
2026010701028801 PRVU Prabhu Bank Limited 34 35 100 185.70 18570 20:20:03
2026010701028800 CYCL CYC Nepal Laghubitta Bit… 58 16 13 1516.20 19711 20:20:03
2026010705013937 NIFRA Nepal Infrastructure Ban… 16 44 135 263.00 35505 20:20:02
2026010705013936 NIFRA Nepal Infrastructure Ban… 33 44 100 263.00 26300 20:20:02
2026010705013935 NIFRA Nepal Infrastructure Ban… 90 44 50 263.00 13150 20:20:02
2026010705013934 NIFRA Nepal Infrastructure Ban… 58 44 80 263.00 21040 20:20:02
2026010705013933 NIFRA Nepal Infrastructure Ban… 36 44 200 263.00 52600 20:20:02
2026010705013932 NIFRA Nepal Infrastructure Ban… 6 44 250 263.00 65750 20:20:02
2026010705013931 NIFRA Nepal Infrastructure Ban… 58 44 100 263.00 26300 20:20:02
2026010705013930 NIFRA Nepal Infrastructure Ban… 58 44 50 263.00 13150 20:20:02
2026010705013929 NIFRA Nepal Infrastructure Ban… 62 44 100 263.00 26300 20:20:02
2026010705013928 NIFRA Nepal Infrastructure Ban… 44 44 500 263.00 131500 20:20:02
2026010705013927 NIFRA Nepal Infrastructure Ban… 17 44 1500 263.00 394500 20:20:02
2026010705013926 NIFRA Nepal Infrastructure Ban… 41 44 235 263.00 61805 20:20:02
2026010705013925 NIFRA Nepal Infrastructure Ban… 17 44 200 263.00 52600 20:20:02
2026010704007844 HPPL Himalayan Power Partner … 49 26 10 463.00 4630 20:20:02
2026010704007843 HPPL Himalayan Power Partner … 25 26 230 463.00 106490 20:20:02
2026010705013924 IHL Ingwa Hydropower Limited 91 34 100 560.00 56000 20:20:02
2026010705013923 SONA Sonapur Minerals And Oil… 16 58 10 430.10 4301 20:20:02
2026010703008738 CFCL Central Finance Co. Ltd. 52 96 10 498.00 4980 20:20:01
2026010705013922 USHEC Upper Solu Hydro Electri… 11 50 100 463.40 46340 20:20:01
2026010701028799 HIMSTAR None 74 58 10 907.00 9070 20:20:01
2026010701028798 NMB NMB Bank Limited 41 53 30 237.80 7134 20:20:01
2026010701028797 SBL Siddhartha Bank Limited 14 37 759 389.30 295479 20:20:00
2026010705013921 ILI IME Life Insurance Compa… 19 38 12 440.00 5280 20:19:59
2026010703008737 JBBL Jyoti Bikas Bank Limited 34 41 200 332.00 66400 20:19:59
2026010701028796 BANDIPUR None 42 66 10 820.00 8200 20:19:58
2026010701028795 BANDIPUR None 42 34 10 820.00 8200 20:19:58
2026010701028794 BANDIPUR None 35 16 10 819.10 8191 20:19:58
2026010701028793 HBL Himalayan Bank Limited 67 49 10 188.80 1888 20:19:58
2026010701028792 NIMB Nepal Investment Mega Ba… 44 17 100 192.00 19200 20:19:58
2026010701028791 NIMB Nepal Investment Mega Ba… 44 34 55 192.00 10560 20:19:58
2026010701028790 NIMB Nepal Investment Mega Ba… 44 53 121 192.00 23232 20:19:58
2026010703008736 SKBBL Sana Kisan Bikas Laghubi… 58 55 100 774.00 77400 20:19:57
2026010703008735 GMFIL Guheshowori Merchant Ban… 47 63 138 465.10 64184 20:19:57
2026010703008734 GMFIL Guheshowori Merchant Ban… 19 63 500 465.50 232750 20:19:57
2026010703008733 GMFIL Guheshowori Merchant Ban… 14 63 1000 465.60 465600 20:19:57
2026010703008732 GMFIL Guheshowori Merchant Ban… 58 63 150 468.00 70200 20:19:57
2026010703008731 GMFIL Guheshowori Merchant Ban… 32 63 200 468.10 93620 20:19:57
2026010703008730 GMFIL Guheshowori Merchant Ban… 35 63 12 468.90 5627 20:19:57
2026010705013920 USHEC Upper Solu Hydro Electri… 52 58 10 461.00 4610 20:19:57
2026010701028789 SYPNL SY Panel Nepal Limited 17 13 40 1227.00 49080 20:19:57
2026010701028788 SYPNL SY Panel Nepal Limited 49 13 200 1230.00 246000 20:19:57
2026010701028787 SYPNL SY Panel Nepal Limited 35 13 10 1230.00 12300 20:19:57
2026010701028786 SYPNL SY Panel Nepal Limited 60 13 1000 1230.00 1230000 20:19:57
2026010701028785 SYPNL SY Panel Nepal Limited 32 13 10 1231.00 12310 20:19:57