Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 263 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007854 UPCL UNIVERSAL POWER COMPANY … 49 1 20 357.60 7152 20:20:14
2026010701028815 SNLI Sun Nepal Life Insurance… 59 25 10 466.50 4665 20:20:13
2026010705013954 BHPL Barahi Hydropower Public… 39 38 2 560.00 1120 20:20:12
2026010703008751 LICN Life Insurance Corporati… 45 4 970 860.00 834200 20:20:12
2026010703008750 LICN Life Insurance Corporati… 57 4 500 860.00 430000 20:20:12
2026010703008749 LICN Life Insurance Corporati… 48 4 200 860.00 172000 20:20:12
2026010703008748 LICN Life Insurance Corporati… 60 4 300 860.10 258030 20:20:12
2026010703008747 LICN Life Insurance Corporati… 60 4 265 860.10 227927 20:20:12
2026010703008746 LICN Life Insurance Corporati… 43 4 50 860.20 43010 20:20:12
2026010703008745 LICN Life Insurance Corporati… 42 4 15 862.00 12930 20:20:12
2026010703008744 SKBBL Sana Kisan Bikas Laghubi… 55 55 306 773.50 236691 20:20:11
2026010703008743 ILBS Infinity Laghubitta Bitt… 13 11 1 1015.00 1015 20:20:11
2026010703008742 MFIL Manjushree Finance Ltd. 89 70 70 761.00 53270 20:20:11
2026010704007853 HPPL Himalayan Power Partner … 89 26 890 463.00 412070 20:20:10
2026010704007852 GHL Ghalemdi Hydro Limited 48 51 10 211.00 2110 20:20:09
2026010703008741 SHINE Shine Resunga Developmen… 57 26 39 403.30 15729 20:20:09
2026010705013953 NRN NRN Infrastructure and D… 62 47 53 1372.10 72721 20:20:09
2026010705013952 NRN NRN Infrastructure and D… 40 47 19 1372.20 26072 20:20:09
2026010705013951 NRN NRN Infrastructure and D… 4 47 200 1372.20 274440 20:20:09
2026010705013950 ILI IME Life Insurance Compa… 19 14 10 440.00 4400 20:20:09
2026010704007851 KKHC Khanikhola Hydropower Co… 52 57 128 215.20 27546 20:20:08
2026010701028814 JHAPA Jhapa Energy Limited 58 38 20 1351.90 27038 20:20:08
2026010701028813 JHAPA Jhapa Energy Limited 74 4 70 1350.00 94500 20:20:08
2026010704007850 JOSHI Joshi Hydropower Develop… 4 34 2 286.00 572 20:20:07
2026010701028812 BANDIPUR None 4 1 110 820.00 90200 20:20:07
2026010704007849 MEN Mountain Energy Nepal Li… 13 53 50 563.00 28150 20:20:06
2026010705013949 SANVI None 35 32 937 734.90 688601 20:20:06
2026010705013948 SANVI None 35 45 530 734.50 389285 20:20:06
2026010705013947 SANVI None 35 33 278 734.00 204052 20:20:06
2026010705013946 SANVI None 35 14 20 733.90 14678 20:20:06
2026010705013945 SANVI None 35 49 10 733.00 7330 20:20:06
2026010705013944 SANVI None 35 4 10 733.00 7330 20:20:06
2026010705013943 SANVI None 35 14 50 732.90 36645 20:20:06
2026010705013942 BNHC Buddha Bhumi Nepal Hydro… 44 56 16 453.50 7256 20:20:06
2026010701028811 BANDIPUR None 4 95 200 820.00 164000 20:20:06
2026010701028810 BANDIPUR None 4 74 200 820.00 164000 20:20:06
2026010701028809 PURE Pure Energy Limited 99 66 1000 1040.00 1040000 20:20:06
2026010701028808 PURE Pure Energy Limited 82 66 10 1040.10 10401 20:20:06
2026010701028807 GBIME Global IME Bank Limited 57 45 132 226.60 29911 20:20:06
2026010701028806 GBIME Global IME Bank Limited 44 45 868 226.60 196689 20:20:06
2026010705013941 MKHC Maya Khola Hydropower Co… 44 44 10 345.00 3450 20:20:06
2026010705013940 MHL Mandakini Hydropower Lim… 101 48 440 490.00 215600 20:20:05
2026010701028805 SYPNL SY Panel Nepal Limited 35 49 10 1225.00 12250 20:20:05
2026010701028804 CREST Crest Micro Life Insuran… 58 58 10 1240.10 12401 20:20:05
2026010701028803 SRLI Sanima Reliance Life Ins… 42 58 11 392.00 4312 20:20:05
2026010704007848 RIDI Ridi Power Company Limit… 88 47 10 220.90 2209 20:20:05
2026010703008740 SWMF Suryodaya Womi Laghubitt… 58 59 100 675.00 67500 20:20:05
2026010701028802 SAIL None 41 68 10 962.20 9622 20:20:05
2026010704007847 RHPL RASUWAGADHI HYDROPOWER C… 11 59 94 269.00 25286 20:20:05
2026010704007846 RHPL RASUWAGADHI HYDROPOWER C… 19 59 41 269.00 11029 20:20:05