Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 262 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705013969 SANVI None 45 35 10 735.00 7350 20:20:22
2026010705013968 SANVI None 45 36 500 735.00 367500 20:20:22
2026010705013967 SANVI None 45 34 10 735.00 7350 20:20:22
2026010705013966 SANVI None 45 89 200 735.00 147000 20:20:22
2026010705013965 SANVI None 45 32 50 735.00 36750 20:20:22
2026010705013964 SANVI None 45 77 10 735.00 7350 20:20:22
2026010705013963 SANVI None 45 32 24 734.90 17638 20:20:22
2026010701028833 BANDIPUR None 4 7 10 820.00 8200 20:20:21
2026010703008761 GFCL Goodwill Finance Limited 66 25 200 632.00 126400 20:20:21
2026010704007861 API Api Power Company Ltd. 47 49 3825 283.10 1082858 20:20:21
2026010704007860 API Api Power Company Ltd. 55 49 175 283.10 49543 20:20:21
2026010704007859 LEC Liberty Energy Company L… 4 22 90 201.80 18162 20:20:20
2026010701028832 BUNGAL Bungal Hydro Limited 60 63 400 657.00 262800 20:20:20
2026010701028831 SYPNL SY Panel Nepal Limited 47 42 10 1230.00 12300 20:20:20
2026010703008760 NLICL National Life Insurance … 59 47 18 575.30 10355 20:20:20
2026010704007858 AKPL Arun Kabeli Power Ltd. 56 37 51 247.10 12602 20:20:20
2026010703008759 KSBBL Kamana Sewa Bikas Bank L… 51 74 64 449.00 28736 20:20:19
2026010701028830 NICA NIC Asia Bank Ltd. 50 82 4500 345.00 1552500 20:20:18
2026010701028829 NICA NIC Asia Bank Ltd. 50 64 500 345.00 172500 20:20:18
2026010705013962 MKJC Mailung Khola Jal Vidhyu… 75 58 191 518.10 98957 20:20:18
2026010705013961 MKJC Mailung Khola Jal Vidhyu… 21 58 359 518.20 186034 20:20:18
2026010701028828 SAIL None 41 49 10 962.20 9622 20:20:18
2026010704007857 SJCL SANJEN JALAVIDHYUT COMPA… 57 59 110 282.00 31020 20:20:17
2026010705013960 IHL Ingwa Hydropower Limited 14 34 55 560.00 30800 20:20:17
2026010703008758 GMFIL Guheshowori Merchant Ban… 34 63 1508 462.00 696696 20:20:16
2026010703008757 GMFIL Guheshowori Merchant Ban… 35 63 5000 462.10 2310500 20:20:16
2026010703008756 GMFIL Guheshowori Merchant Ban… 45 63 1000 463.00 463000 20:20:16
2026010703008755 GMFIL Guheshowori Merchant Ban… 21 63 300 463.00 138900 20:20:16
2026010703008754 GMFIL Guheshowori Merchant Ban… 14 63 280 463.10 129668 20:20:16
2026010703008753 GMFIL Guheshowori Merchant Ban… 14 63 100 465.00 46500 20:20:16
2026010703008752 GMFIL Guheshowori Merchant Ban… 47 63 262 465.10 121856 20:20:16
2026010705013959 CLI Citizen Life Insurance C… 8 87 2 475.00 950 20:20:16
2026010704007856 HEI Himalayan Everest Insura… 49 34 100 502.00 50200 20:20:16
2026010701028827 SYPNL SY Panel Nepal Limited 22 13 200 1222.00 244400 20:20:16
2026010701028826 SYPNL SY Panel Nepal Limited 17 13 100 1222.00 122200 20:20:16
2026010701028825 SYPNL SY Panel Nepal Limited 42 13 200 1225.00 245000 20:20:16
2026010701028824 SYPNL SY Panel Nepal Limited 28 13 50 1225.00 61250 20:20:16
2026010701028823 SYPNL SY Panel Nepal Limited 56 13 50 1225.00 61250 20:20:16
2026010701028822 SYPNL SY Panel Nepal Limited 56 41 10 1225.00 12250 20:20:16
2026010705013958 MKHC Maya Khola Hydropower Co… 44 42 380 345.00 131100 20:20:15
2026010701028821 SYPNL SY Panel Nepal Limited 56 16 10 1225.00 12250 20:20:15
2026010701028820 BHCL None 66 46 10 514.00 5140 20:20:15
2026010701028819 BHCL None 66 44 30 514.00 15420 20:20:15
2026010705013957 HRL Himalayan Reinsurance Li… 44 45 10 835.10 8351 20:20:15
2026010701028818 TTL None 49 36 10 813.50 8135 20:20:15
2026010701028817 BANDIPUR None 4 8 10 820.00 8200 20:20:14
2026010701028816 SAIL None 22 42 100 962.30 96230 20:20:14
2026010705013956 HRL Himalayan Reinsurance Li… 55 60 50 836.00 41800 20:20:14
2026010705013955 MBJC Madhya Bhotekoshi Jalavi… 16 45 25 280.00 7000 20:20:14
2026010704007855 UPCL UNIVERSAL POWER COMPANY … 77 1 34 357.50 12155 20:20:14