Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 261 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028855 SYPNL SY Panel Nepal Limited 49 33 100 1220.00 122000 20:20:32
2026010703008764 JBBL Jyoti Bikas Bank Limited 34 25 33 332.00 10956 20:20:31
2026010705013991 MEL Modi Energy Limited 43 54 10 267.10 2671 20:20:31
2026010703008763 GBLBS Grameen Bikas Laghubitta… 21 45 100 776.00 77600 20:20:31
2026010701028854 BUNGAL Bungal Hydro Limited 46 63 100 657.00 65700 20:20:31
2026010701028853 BUNGAL Bungal Hydro Limited 60 63 254 657.00 166878 20:20:31
2026010703008762 ICFC ICFC Finance Limited 1 40 50 648.00 32400 20:20:30
2026010701028852 SYPNL SY Panel Nepal Limited 49 57 13 1220.00 15860 20:20:30
2026010701028851 SYPNL SY Panel Nepal Limited 28 57 50 1220.00 61000 20:20:30
2026010701028850 SYPNL SY Panel Nepal Limited 42 57 37 1220.00 45140 20:20:30
2026010701028849 SYPNL SY Panel Nepal Limited 42 13 163 1220.00 198860 20:20:29
2026010701028848 SYPNL SY Panel Nepal Limited 25 13 30 1220.00 36600 20:20:29
2026010701028847 SYPNL SY Panel Nepal Limited 44 13 30 1220.00 36600 20:20:29
2026010701028846 SYPNL SY Panel Nepal Limited 44 13 10 1220.00 12200 20:20:29
2026010701028845 SYPNL SY Panel Nepal Limited 6 13 1000 1220.00 1220000 20:20:29
2026010701028844 SYPNL SY Panel Nepal Limited 17 13 97 1220.00 118340 20:20:29
2026010701028843 SYPNL SY Panel Nepal Limited 26 13 170 1220.10 207417 20:20:29
2026010701028842 SYPNL SY Panel Nepal Limited 26 76 10 1220.10 12201 20:20:29
2026010705013990 CHDC CEDB Holdings Limited 17 34 10 2242.00 22420 20:20:28
2026010701028841 SYPNL SY Panel Nepal Limited 26 38 10 1220.10 12201 20:20:27
2026010701028840 SYPNL SY Panel Nepal Limited 38 56 10 1221.00 12210 20:20:26
2026010705013989 EHPL Eastern Hydropower Limit… 22 52 90 404.70 36423 20:20:26
2026010705013988 EHPL Eastern Hydropower Limit… 25 52 80 405.50 32440 20:20:26
2026010704007864 NHDL Nepal Hydro Developers L… 33 18 70 675.00 47250 20:20:26
2026010704007863 NHDL Nepal Hydro Developers L… 43 18 20 675.00 13500 20:20:26
2026010705013987 SGHC Swet-Ganga Hydropower & … 42 99 1000 379.00 379000 20:20:26
2026010701028839 BANDIPUR None 4 49 10 820.00 8200 20:20:26
2026010701028838 DHEL None 43 34 10 628.00 6280 20:20:26
2026010701028837 SYPNL SY Panel Nepal Limited 38 58 10 1221.00 12210 20:20:26
2026010705013986 SPC Samling Power Company Li… 67 13 2929 535.00 1567015 20:20:25
2026010705013985 SPC Samling Power Company Li… 11 13 100 535.00 53500 20:20:25
2026010705013984 SPC Samling Power Company Li… 62 13 50 535.00 26750 20:20:25
2026010705013983 SPC Samling Power Company Li… 60 13 50 535.00 26750 20:20:25
2026010705013982 SPC Samling Power Company Li… 67 13 400 535.00 214000 20:20:25
2026010705013981 SPC Samling Power Company Li… 57 13 50 535.00 26750 20:20:25
2026010705013980 SPC Samling Power Company Li… 68 13 150 535.00 80250 20:20:25
2026010705013979 SPC Samling Power Company Li… 68 13 700 535.00 374500 20:20:25
2026010705013978 SPC Samling Power Company Li… 74 13 1000 535.00 535000 20:20:25
2026010705013977 SPC Samling Power Company Li… 29 13 40 535.10 21404 20:20:25
2026010705013976 SPC Samling Power Company Li… 34 13 2000 535.20 1070400 20:20:25
2026010705013975 SPC Samling Power Company Li… 101 13 481 535.40 257527 20:20:25
2026010705013974 SPC Samling Power Company Li… 1 13 50 536.00 26800 20:20:25
2026010701028836 MBL Machhapuchhre Bank Limit… 40 74 1379 224.90 310137 20:20:25
2026010701028835 MBL Machhapuchhre Bank Limit… 17 74 320 225.00 72000 20:20:25
2026010705013973 HRL Himalayan Reinsurance Li… 19 66 100 835.10 83510 20:20:24
2026010705013972 HRL Himalayan Reinsurance Li… 44 66 29 835.10 24218 20:20:24
2026010701028834 BUNGAL Bungal Hydro Limited 60 58 10 657.00 6570 20:20:24
2026010704007862 AKJCL Ankhu Khola Jalvidhyut C… 64 42 300 198.70 59610 20:20:23
2026010705013971 SANVI None 45 40 186 735.00 136710 20:20:22
2026010705013970 SANVI None 45 94 10 735.00 7350 20:20:22