Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 260 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705014010 NRM Nepal Republic Media Lim… 74 60 175 440.90 77158 20:20:43
2026010705014009 NRM Nepal Republic Media Lim… 74 33 325 440.60 143195 20:20:43
2026010701028874 HIMSTAR None 22 17 10 907.10 9071 20:20:43
2026010703008771 GBBL Garima Bikas Bank Limited 38 36 10 389.90 3899 20:20:43
2026010701028873 HBL Himalayan Bank Limited 21 14 10 188.70 1887 20:20:43
2026010703008770 MERO Mero Microfinance Bittiy… 95 45 50 728.00 36400 20:20:42
2026010701028872 BANDIPUR None 4 14 40 820.00 32800 20:20:41
2026010701028871 BUNGAL Bungal Hydro Limited 32 63 25 657.00 16425 20:20:41
2026010701028870 SYPNL SY Panel Nepal Limited 35 29 10 1217.00 12170 20:20:41
2026010701028869 DHEL None 3 6 10 626.00 6260 20:20:40
2026010704007869 GLH GreenLife Hydropower Lim… 66 3 20 247.00 4940 20:20:40
2026010703008769 MFIL Manjushree Finance Ltd. 8 4 970 761.00 738170 20:20:40
2026010703008768 MFIL Manjushree Finance Ltd. 8 70 30 761.00 22830 20:20:40
2026010705014008 HRL Himalayan Reinsurance Li… 41 66 11 835.10 9186 20:20:39
2026010705014007 SAHAS Sahas Urja Limited 39 62 90 548.00 49320 20:20:39
2026010705014006 SAHAS Sahas Urja Limited 17 62 10 548.10 5481 20:20:39
2026010705014005 SANVI None 71 42 276 736.00 203136 20:20:38
2026010705014004 SANVI None 71 75 500 735.00 367500 20:20:38
2026010705014003 SANVI None 71 52 100 735.00 73500 20:20:38
2026010705014002 SANVI None 71 38 110 735.00 80850 20:20:38
2026010705014001 SANVI None 71 40 14 735.00 10290 20:20:38
2026010705014000 HRL Himalayan Reinsurance Li… 41 38 21 835.10 17537 20:20:38
2026010701028868 CREST Crest Micro Life Insuran… 58 38 10 1240.10 12401 20:20:38
2026010701028867 DHEL None 3 49 10 626.00 6260 20:20:37
2026010701028866 BANDIPUR None 45 63 10 821.00 8210 20:20:36
2026010703008767 SFCL Samriddhi Finance Compan… 51 60 20 384.00 7680 20:20:36
2026010704007868 API Api Power Company Ltd. 47 37 154 283.10 43597 20:20:36
2026010701028865 NMB NMB Bank Limited 58 49 10 237.40 2374 20:20:36
2026010705013999 SHIVM SHIVAM CEMENTS LTD 8 49 30 614.00 18420 20:20:34
2026010704007867 BARUN Barun Hydropower Co. Ltd. 28 57 483 318.40 153787 20:20:34
2026010704007866 BARUN Barun Hydropower Co. Ltd. 28 99 300 318.30 95490 20:20:34
2026010703008766 KMCDB Kalika Laghubitta Bittiy… 45 48 24 981.20 23549 20:20:34
2026010703008765 KMCDB Kalika Laghubitta Bittiy… 59 48 176 981.60 172762 20:20:34
2026010701028864 NIMB Nepal Investment Mega Ba… 44 54 10 192.00 1920 20:20:34
2026010705013998 PHCL Peoples Hydropower Compa… 91 44 10 262.10 2621 20:20:34
2026010701028863 SYPNL SY Panel Nepal Limited 58 38 10 1218.00 12180 20:20:33
2026010701028862 BANDIPUR None 4 42 10 820.00 8200 20:20:33
2026010701028861 HBL Himalayan Bank Limited 21 16 10 188.70 1887 20:20:33
2026010701028860 TTL None 42 42 10 814.00 8140 20:20:33
2026010705013997 MMKJL Mathillo Mailun Khola Ja… 63 34 10 590.10 5901 20:20:33
2026010701028859 SYPNL SY Panel Nepal Limited 49 62 10 1220.00 12200 20:20:33
2026010701028858 SYPNL SY Panel Nepal Limited 49 50 10 1220.00 12200 20:20:33
2026010704007865 UPPER Upper Tamakoshi Hydropow… 58 84 10 172.90 1729 20:20:32
2026010705013996 NIFRA Nepal Infrastructure Ban… 97 44 1005 262.20 263511 20:20:32
2026010705013995 NIFRA Nepal Infrastructure Ban… 52 44 50 262.40 13120 20:20:32
2026010705013994 NIFRA Nepal Infrastructure Ban… 58 44 400 262.50 105000 20:20:32
2026010705013993 NIFRA Nepal Infrastructure Ban… 52 44 30 262.80 7884 20:20:32
2026010705013992 NIFRA Nepal Infrastructure Ban… 16 44 15 263.00 3945 20:20:32
2026010701028857 BANDIPUR None 4 6 10 820.00 8200 20:20:32
2026010701028856 SYPNL SY Panel Nepal Limited 49 6 10 1220.00 12200 20:20:32