Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 259 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028901 BANDIPUR None 4 63 100 820.00 82000 20:20:57
2026010705014017 CHDC CEDB Holdings Limited 55 34 3 2257.50 6773 20:20:57
2026010701028900 SYPNL SY Panel Nepal Limited 32 6 10 1215.00 12150 20:20:57
2026010705014016 UHEWA Upper Hewakhola Hydropow… 92 45 10 540.00 5400 20:20:57
2026010703008781 KMCDB Kalika Laghubitta Bittiy… 69 34 10 993.00 9930 20:20:57
2026010705014015 SGHC Swet-Ganga Hydropower & … 86 57 10 378.10 3781 20:20:56
2026010701028899 SAGAR None 35 16 10 1956.30 19563 20:20:56
2026010701028898 BUNGAL Bungal Hydro Limited 45 38 10 655.00 6550 20:20:56
2026010705014014 MKJC Mailung Khola Jal Vidhyu… 75 41 500 518.10 259050 20:20:55
2026010701028897 DHEL None 3 60 106 626.00 66356 20:20:54
2026010701028896 DHEL None 43 60 10 626.10 6261 20:20:54
2026010701028895 DHEL None 45 60 100 626.20 62620 20:20:54
2026010703008780 MFIL Manjushree Finance Ltd. 71 51 1950 762.00 1485900 20:20:53
2026010703008779 MFIL Manjushree Finance Ltd. 71 11 30 761.90 22857 20:20:53
2026010703008778 MFIL Manjushree Finance Ltd. 71 4 20 761.00 15220 20:20:53
2026010701028894 PCBL Prime Commercial Bank Lt… 64 58 100 237.50 23750 20:20:53
2026010703008777 CBBL Chhimek Laghubitta Bitti… 42 33 30 917.00 27510 20:20:53
2026010703008776 CBBL Chhimek Laghubitta Bitti… 14 33 15 917.00 13755 20:20:53
2026010703008775 MLBL Mahalaxmi Bikas Bank Ltd. 14 1 200 368.00 73600 20:20:53
2026010701028893 SYPNL SY Panel Nepal Limited 32 59 120 1215.00 145800 20:20:52
2026010701028892 SYPNL SY Panel Nepal Limited 17 59 70 1215.00 85050 20:20:52
2026010701028891 SYPNL SY Panel Nepal Limited 45 59 200 1216.00 243200 20:20:52
2026010701028890 SYPNL SY Panel Nepal Limited 26 59 60 1216.10 72966 20:20:52
2026010701028889 SYPNL SY Panel Nepal Limited 6 59 50 1216.30 60815 20:20:52
2026010701028888 SYPNL SY Panel Nepal Limited 6 55 10 1216.30 12163 20:20:52
2026010701028887 MABEL None 49 45 10 716.20 7162 20:20:51
2026010704007875 HEI Himalayan Everest Insura… 49 34 100 502.00 50200 20:20:51
2026010701028886 BANDIPUR None 38 63 400 820.00 328000 20:20:50
2026010703008774 MNBBL Muktinath Bikas Bank Ltd. 57 36 67 350.20 23463 20:20:50
2026010703008773 MFIL Manjushree Finance Ltd. 57 4 10 761.00 7610 20:20:49
2026010701028885 SYPNL SY Panel Nepal Limited 6 68 10 1216.30 12163 20:20:49
2026010704007874 UMRH United IDI Mardi RB Hydr… 5 1 10 567.00 5670 20:20:48
2026010701028884 SAIL None 6 42 10 963.00 9630 20:20:48
2026010705014013 NYADI Nyadi Hydropower Limited 42 54 50 389.00 19450 20:20:48
2026010701028883 BHCL None 49 17 10 514.00 5140 20:20:47
2026010705014012 SPHL Sayapatri Hydropower Lim… 17 34 10 586.40 5864 20:20:47
2026010705014011 BHL Balephi Hydropower Limit… 50 57 380 176.10 66918 20:20:47
2026010701028882 SYPNL SY Panel Nepal Limited 6 58 10 1216.30 12163 20:20:46
2026010704007873 SHEL Singati Hydro Energy Lim… 22 52 353 271.60 95875 20:20:46
2026010704007872 SHEL Singati Hydro Energy Lim… 45 52 157 271.60 42641 20:20:46
2026010704007871 SHEL Singati Hydro Energy Lim… 51 52 140 271.70 38038 20:20:46
2026010704007870 SHEL Singati Hydro Energy Lim… 58 52 100 271.80 27180 20:20:46
2026010701028881 SRLI Sanima Reliance Life Ins… 6 58 11 392.10 4313 20:20:46
2026010701028880 SRLI Sanima Reliance Life Ins… 6 43 100 392.10 39210 20:20:46
2026010701028879 TTL None 49 58 10 813.50 8135 20:20:46
2026010701028878 MABEL None 49 65 10 716.20 7162 20:20:46
2026010701028877 BANDIPUR None 51 63 15 821.00 12315 20:20:45
2026010701028876 HBL Himalayan Bank Limited 21 26 10 188.70 1887 20:20:44
2026010703008772 ICFC ICFC Finance Limited 7 40 20 648.00 12960 20:20:44
2026010701028875 SYPNL SY Panel Nepal Limited 38 58 10 1217.00 12170 20:20:44