Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 258 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007893 CHCL Chilime Hydropower Compa… 44 3 1000 471.50 471500 20:21:06
2026010705014033 CIT Citizen Investment Trust 55 49 12 1785.00 21420 20:21:06
2026010705014032 CIT Citizen Investment Trust 55 11 108 1785.00 192780 20:21:06
2026010705014031 CIT Citizen Investment Trust 55 6 100 1784.90 178490 20:21:06
2026010705014030 CIT Citizen Investment Trust 55 22 10 1784.80 17848 20:21:06
2026010705014029 CIT Citizen Investment Trust 55 47 50 1784.80 89240 20:21:06
2026010705014028 CIT Citizen Investment Trust 55 47 50 1780.00 89000 20:21:06
2026010705014027 CIT Citizen Investment Trust 55 42 90 1780.00 160200 20:21:06
2026010705014026 CIT Citizen Investment Trust 55 41 300 1779.90 533970 20:21:06
2026010705014025 CIT Citizen Investment Trust 55 38 280 1776.00 497280 20:21:06
2026010701028912 TTL None 58 82 27 815.00 22005 20:21:06
2026010703008786 MFIL Manjushree Finance Ltd. 1 11 472 760.00 358720 20:21:05
2026010703008785 MFIL Manjushree Finance Ltd. 45 11 28 761.00 21308 20:21:05
2026010705014024 SANVI None 45 74 100 733.00 73300 20:21:05
2026010705014023 NIBSF2 NIBL Samriddhi Fund -2 35 49 200 8.64 1728 20:21:04
2026010701028911 OMPL Om Megashree Pharmaceuti… 48 38 10 1285.10 12851 20:21:04
2026010701028910 SYPNL SY Panel Nepal Limited 32 46 10 1215.00 12150 20:21:04
2026010701028909 SYPNL SY Panel Nepal Limited 32 36 10 1215.00 12150 20:21:04
2026010701028908 BANDIPUR None 36 63 100 821.00 82100 20:21:04
2026010701028907 SYPNL SY Panel Nepal Limited 32 55 10 1215.00 12150 20:21:04
2026010703008784 ACLBSL Aarambha Chautari Laghub… 35 35 13 925.00 12025 20:21:04
2026010703008783 SFCL Samriddhi Finance Compan… 35 46 11 385.00 4235 20:21:04
2026010704007892 NIL Neco Insurance Limited 65 44 35 612.30 21431 20:21:03
2026010704007891 BARUN Barun Hydropower Co. Ltd. 28 38 612 319.80 195718 20:21:03
2026010704007890 BARUN Barun Hydropower Co. Ltd. 28 72 105 319.80 33579 20:21:03
2026010701028906 BUNGAL Bungal Hydro Limited 45 22 228 655.00 149340 20:21:03
2026010704007889 HDHPC Himal Dolakha Hydropower… 57 45 20 175.00 3500 20:21:02
2026010704007888 HDHPC Himal Dolakha Hydropower… 57 58 50 175.00 8750 20:21:02
2026010704007887 NGPL Ngadi Group Power Ltd. 48 14 45 391.40 17613 20:21:02
2026010704007886 NGPL Ngadi Group Power Ltd. 41 14 200 391.40 78280 20:21:02
2026010704007885 NGPL Ngadi Group Power Ltd. 81 14 1000 391.50 391500 20:21:02
2026010704007884 NGPL Ngadi Group Power Ltd. 52 14 30 391.50 11745 20:21:02
2026010704007883 NGPL Ngadi Group Power Ltd. 47 14 100 391.60 39160 20:21:02
2026010704007882 NGPL Ngadi Group Power Ltd. 74 14 625 391.60 244750 20:21:02
2026010701028905 HBL Himalayan Bank Limited 67 58 10 188.80 1888 20:21:02
2026010701028904 SYPNL SY Panel Nepal Limited 32 55 10 1215.00 12150 20:21:01
2026010705014022 NRN NRN Infrastructure and D… 62 59 16 1372.10 21954 20:21:00
2026010704007881 SHPC Sanima Mai Hydropower Lt… 34 36 135 529.00 71415 20:21:00
2026010704007880 SHPC Sanima Mai Hydropower Lt… 34 33 20 529.00 10580 20:21:00
2026010704007879 SHPC Sanima Mai Hydropower Lt… 34 21 45 528.80 23796 20:21:00
2026010705014021 MMKJL Mathillo Mailun Khola Ja… 63 16 10 590.10 5901 20:20:59
2026010701028903 JBLB Jeevan Bikas Laghubitta … 57 58 20 1350.00 27000 20:20:59
2026010704007878 SHPC Sanima Mai Hydropower Lt… 65 52 68 528.70 35952 20:20:59
2026010705014020 NMB50 NMB 50 58 83 3000 10.48 31440 20:20:59
2026010705014019 SPHL Sayapatri Hydropower Lim… 17 44 10 586.40 5864 20:20:58
2026010705014018 TSHL Three Star Hydropower Li… 99 4 10 765.00 7650 20:20:58
2026010703008782 CFCL Central Finance Co. Ltd. 14 96 12 498.00 5976 20:20:58
2026010704007877 KKHC Khanikhola Hydropower Co… 58 42 2150 215.10 462465 20:20:57
2026010704007876 KKHC Khanikhola Hydropower Co… 80 42 150 215.10 32265 20:20:57
2026010701028902 BANDIPUR None 4 63 500 821.00 410500 20:20:57