Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 24 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034389 TTL None 89 43 10 808.00 8080 20:44:33
2026010701034388 MKCL Muktinath Krishi Company… 45 62 12 1405.00 16860 20:44:33
2026010705016745 RFPL River Falls Power Limited 56 33 100 377.00 37700 20:44:33
2026010705016744 RFPL River Falls Power Limited 59 33 200 377.10 75420 20:44:33
2026010705016743 RFPL River Falls Power Limited 94 33 200 377.10 75420 20:44:33
2026010705016742 RFPL River Falls Power Limited 48 33 500 378.00 189000 20:44:33
2026010705016741 HHL Himalayan Hydropower Lim… 39 72 604 324.00 195696 20:44:33
2026010705016740 HHL Himalayan Hydropower Lim… 49 72 99 324.10 32086 20:44:33
2026010705016739 HHL Himalayan Hydropower Lim… 52 72 100 324.10 32410 20:44:33
2026010705016738 HHL Himalayan Hydropower Lim… 49 72 100 324.20 32420 20:44:33
2026010705016737 HHL Himalayan Hydropower Lim… 36 72 97 324.80 31506 20:44:33
2026010705016736 RMF1 RBB Mutual Fund 1 40 4 100 9.29 929 20:44:33
2026010701034387 BANDIPUR None 94 44 10 816.00 8160 20:44:33
2026010705016735 BHL Balephi Hydropower Limit… 57 55 100 175.70 17570 20:44:33
2026010705016734 BHL Balephi Hydropower Limit… 57 55 1180 175.70 207326 20:44:33
2026010705016733 BHL Balephi Hydropower Limit… 47 55 200 175.70 35140 20:44:33
2026010705016732 BHL Balephi Hydropower Limit… 35 55 50 175.70 8785 20:44:33
2026010705016731 BHL Balephi Hydropower Limit… 45 55 120 176.00 21120 20:44:33
2026010705016730 BHL Balephi Hydropower Limit… 52 55 10 176.00 1760 20:44:33
2026010705016729 BHL Balephi Hydropower Limit… 32 55 690 176.00 121440 20:44:33
2026010705016728 SMHL Super Madi Hydropower Li… 45 52 25 534.10 13353 20:44:33
2026010705016727 SMHL Super Madi Hydropower Li… 56 52 20 535.00 10700 20:44:33
2026010704009655 CGH Chandragiri Hills Limited 22 17 14 852.00 11928 20:44:33
2026010701034386 HBL Himalayan Bank Limited 88 8 10 189.00 1890 20:44:32
2026010701034385 SYPNL SY Panel Nepal Limited 26 58 10 1190.00 11900 20:44:32
2026010704009654 BARUN Barun Hydropower Co. Ltd. 34 72 115 317.00 36455 20:44:32
2026010704009653 BARUN Barun Hydropower Co. Ltd. 34 72 185 317.50 58738 20:44:32
2026010701034384 JHAPA Jhapa Energy Limited 39 58 10 1350.00 13500 20:44:32
2026010701034383 JHAPA Jhapa Energy Limited 39 54 80 1350.00 108000 20:44:32
2026010701034382 JHAPA Jhapa Energy Limited 39 56 10 1350.00 13500 20:44:32
2026010703010535 MERO Mero Microfinance Bittiy… 42 41 54 730.10 39425 20:44:32
2026010701034381 EBL Everest Bank Limited 34 34 15 656.10 9842 20:44:32
2026010703010534 SINDU Sindhu Bikash Bank Ltd 17 32 50 718.00 35900 20:44:32
2026010703010533 FOWAD Forward Microfinance Lag… 49 42 29 1081.00 31349 20:44:32
2026010703010532 MFIL Manjushree Finance Ltd. 63 5 20 759.90 15198 20:44:32
2026010704009652 AHPC Arun Valley Hydropower D… 16 45 64 256.80 16435 20:44:32
2026010701034380 OMPL Om Megashree Pharmaceuti… 48 70 29 1285.00 37265 20:44:32
2026010701034379 OMPL Om Megashree Pharmaceuti… 48 42 10 1284.90 12849 20:44:32
2026010701034378 OMPL Om Megashree Pharmaceuti… 48 58 10 1284.00 12840 20:44:32
2026010701034377 OMPL Om Megashree Pharmaceuti… 48 44 10 1284.00 12840 20:44:32
2026010701034376 OMPL Om Megashree Pharmaceuti… 48 74 10 1284.00 12840 20:44:32
2026010701034375 OMPL Om Megashree Pharmaceuti… 48 57 31 1283.90 39801 20:44:32
2026010701034374 SYPNL SY Panel Nepal Limited 26 34 10 1190.00 11900 20:44:32
2026010701034373 HBL Himalayan Bank Limited 88 38 600 189.00 113400 20:44:32
2026010704009651 SPDL Synergy Power Developmen… 35 21 50 382.40 19120 20:44:32
2026010705016726 USHL Upper Syange Hydropower … 35 34 220 824.00 181280 20:44:32
2026010705016725 USHL Upper Syange Hydropower … 32 34 10 829.00 8290 20:44:32
2026010704009650 NHDL Nepal Hydro Developers L… 58 49 10 670.00 6700 20:44:31
2026010704009649 UMHL United Modi Hydropower L… 62 52 25 564.00 14100 20:44:31
2026010704009648 UMHL United Modi Hydropower L… 62 18 347 564.00 195708 20:44:31