Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 257 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701028940 MABEL None 57 38 495 716.00 354420 20:21:19
2026010701028939 MABEL None 91 38 100 716.10 71610 20:21:19
2026010701028938 MABEL None 34 38 20 716.10 14322 20:21:19
2026010701028937 SWASTIK Swastik Laghubitta Bitti… 56 57 30 2900.00 87000 20:21:19
2026010701028936 SAGAR None 41 45 50 1963.00 98150 20:21:18
2026010701028935 SAGAR None 41 39 10 1961.00 19610 20:21:18
2026010701028934 SAGAR None 41 38 10 1960.00 19600 20:21:18
2026010705014043 NIFRA Nepal Infrastructure Ban… 45 34 4 262.00 1048 20:21:18
2026010701028933 PURE Pure Energy Limited 60 66 100 1040.00 104000 20:21:18
2026010705014042 PPL People's Power Limited 42 51 200 326.50 65300 20:21:18
2026010703008795 GFCL Goodwill Finance Limited 66 34 1580 633.00 1000140 20:21:17
2026010703008794 GFCL Goodwill Finance Limited 66 17 552 633.00 349416 20:21:17
2026010703008793 GFCL Goodwill Finance Limited 66 35 420 632.00 265440 20:21:17
2026010705014041 MKHC Maya Khola Hydropower Co… 4 42 19 345.00 6555 20:21:17
2026010701028932 BANDIPUR None 4 43 10 820.10 8201 20:21:16
2026010701028931 SRLI Sanima Reliance Life Ins… 42 58 10 392.00 3920 20:21:16
2026010701028930 HIMSTAR None 74 54 30 907.00 27210 20:21:16
2026010705014040 CLI Citizen Life Insurance C… 99 14 10 473.00 4730 20:21:16
2026010701028929 SYPNL SY Panel Nepal Limited 32 48 10 1215.00 12150 20:21:15
2026010701028928 LSL Laxmi Sunrise Bank Limit… 36 48 330 213.10 70323 20:21:15
2026010701028927 LSL Laxmi Sunrise Bank Limit… 53 48 50 213.10 10655 20:21:15
2026010701028926 LSL Laxmi Sunrise Bank Limit… 54 48 10 213.40 2134 20:21:15
2026010701028925 LSL Laxmi Sunrise Bank Limit… 58 48 10 213.50 2135 20:21:15
2026010704007896 RADHI Radhi Bidyut Company Ltd 48 47 10 754.20 7542 20:21:15
2026010703008792 GFCL Goodwill Finance Limited 66 35 80 632.00 50560 20:21:15
2026010701028924 KBL Kumari Bank Limited 38 36 700 179.10 125370 20:21:14
2026010705014039 NRIC Nepal Reinsurance Compan… 71 49 11 1294.10 14235 20:21:14
2026010703008791 CFCL Central Finance Co. Ltd. 32 18 11 500.00 5500 20:21:14
2026010705014038 NRN NRN Infrastructure and D… 55 6 64 1372.10 87814 20:21:14
2026010705014037 NRN NRN Infrastructure and D… 62 6 131 1372.10 179745 20:21:14
2026010705014036 NRN NRN Infrastructure and D… 17 6 100 1372.20 137220 20:21:14
2026010701028923 BHCL None 66 35 49 514.50 25211 20:21:14
2026010701028922 SYPNL SY Panel Nepal Limited 32 44 60 1215.00 72900 20:21:13
2026010701028921 BANDIPUR None 4 6 10 820.10 8201 20:21:13
2026010703008790 GFCL Goodwill Finance Limited 66 42 500 632.00 316000 20:21:12
2026010701028920 SYPNL SY Panel Nepal Limited 32 38 10 1215.00 12150 20:21:12
2026010703008789 PFL Pokhara Finance Ltd. 26 51 9 362.00 3258 20:21:12
2026010701028919 SYPNL SY Panel Nepal Limited 32 56 10 1215.00 12150 20:21:12
2026010701028918 GBIMESY2 None 75 58 100 8.80 880 20:21:12
2026010704007895 RADHI Radhi Bidyut Company Ltd 48 36 10 754.20 7542 20:21:12
2026010705014035 RNLI Reliable Nepal Life Insu… 6 38 12 461.10 5533 20:21:11
2026010704007894 HEI Himalayan Everest Insura… 49 43 190 502.00 95380 20:21:10
2026010701028917 SYPNL SY Panel Nepal Limited 32 49 10 1215.00 12150 20:21:09
2026010701028916 SBL Siddhartha Bank Limited 3 58 58 389.20 22574 20:21:09
2026010701028915 DHEL None 3 37 300 626.00 187800 20:21:08
2026010703008788 SINDU Sindhu Bikash Bank Ltd 36 46 10 720.00 7200 20:21:07
2026010701028914 SNLI Sun Nepal Life Insurance… 14 13 200 466.00 93200 20:21:07
2026010703008787 MERO Mero Microfinance Bittiy… 50 53 8 715.00 5720 20:21:07
2026010701028913 SYPNL SY Panel Nepal Limited 32 55 10 1215.00 12150 20:21:06
2026010705014034 HIDCL Hydorelectricity Investm… 58 22 34 258.00 8772 20:21:06