Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 256 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007906 RADHI Radhi Bidyut Company Ltd 39 70 170 754.20 128214 20:21:28
2026010704007905 RADHI Radhi Bidyut Company Ltd 48 70 30 754.20 22626 20:21:28
2026010701028963 SANIMA Sanima Bank Limited 33 3 180 333.00 59940 20:21:28
2026010705014057 NRM Nepal Republic Media Lim… 44 60 16 440.90 7054 20:21:28
2026010705014056 HRL Himalayan Reinsurance Li… 34 66 22 835.10 18372 20:21:27
2026010705014055 HRL Himalayan Reinsurance Li… 41 66 68 835.10 56787 20:21:27
2026010704007904 PRIN Prabhu Insurance Ltd. 58 17 2000 692.00 1384000 20:21:27
2026010701028962 TTL None 43 94 10 814.00 8140 20:21:26
2026010703008798 GBBL Garima Bikas Bank Limited 42 44 104 389.00 40456 20:21:25
2026010701028961 BANDIPUR None 4 14 500 820.10 410050 20:21:25
2026010705014054 TAMOR Sanima Middle Tamor Hydr… 43 44 10 447.00 4470 20:21:24
2026010701028960 SYPNL SY Panel Nepal Limited 26 46 10 1215.50 12155 20:21:24
2026010705014053 TSHL Three Star Hydropower Li… 99 26 140 765.00 107100 20:21:24
2026010705014052 TSHL Three Star Hydropower Li… 6 26 50 765.10 38255 20:21:24
2026010701028959 CREST Crest Micro Life Insuran… 11 6 10 1235.10 12351 20:21:24
2026010701028958 CREST Crest Micro Life Insuran… 34 6 20 1238.10 24762 20:21:24
2026010701028957 CREST Crest Micro Life Insuran… 42 6 20 1239.00 24780 20:21:24
2026010701028956 CREST Crest Micro Life Insuran… 58 6 100 1240.00 124000 20:21:24
2026010701028955 CREST Crest Micro Life Insuran… 58 6 20 1240.00 24800 20:21:24
2026010701028954 CREST Crest Micro Life Insuran… 47 6 10 1240.00 12400 20:21:24
2026010701028953 CREST Crest Micro Life Insuran… 58 6 20 1240.10 24802 20:21:24
2026010704007903 LEC Liberty Energy Company L… 45 43 100 201.90 20190 20:21:24
2026010705014051 AHL Asian Hydropower Limited 50 57 20 555.50 11110 20:21:23
2026010704007902 JOSHI Joshi Hydropower Develop… 58 34 122 285.00 34770 20:21:23
2026010705014050 RNLI Reliable Nepal Life Insu… 49 35 12 462.00 5544 20:21:23
2026010705014049 NRIC Nepal Reinsurance Compan… 40 75 20 1295.00 25900 20:21:23
2026010703008797 SAPDBL Saptakoshi Development B… 58 86 70 838.00 58660 20:21:22
2026010701028952 SNLI Sun Nepal Life Insurance… 14 38 16 466.00 7456 20:21:22
2026010701028951 SYPNL SY Panel Nepal Limited 26 34 10 1215.50 12155 20:21:22
2026010704007901 HPPL Himalayan Power Partner … 62 26 500 463.00 231500 20:21:22
2026010701028950 SYPNL SY Panel Nepal Limited 26 61 10 1215.50 12155 20:21:22
2026010705014048 CLI Citizen Life Insurance C… 99 32 13 473.00 6149 20:21:21
2026010701028949 BANDIPUR None 4 58 10 820.10 8201 20:21:21
2026010701028948 MBL Machhapuchhre Bank Limit… 40 48 254 224.90 57125 20:21:21
2026010701028947 PRVU Prabhu Bank Limited 49 34 3000 185.50 556500 20:21:21
2026010704007900 SHL Soaltee Hotel Limited 43 91 100 494.10 49410 20:21:21
2026010704007899 SHL Soaltee Hotel Limited 44 91 100 496.40 49640 20:21:21
2026010704007898 PPCL Panchthar Power Compant … 21 42 114 347.00 39558 20:21:21
2026010704007897 RADHI Radhi Bidyut Company Ltd 70 52 200 755.00 151000 20:21:20
2026010705014047 SANVI None 19 74 50 733.00 36650 20:21:20
2026010705014046 NRIC Nepal Reinsurance Compan… 6 32 169 1292.00 218348 20:21:20
2026010705014045 NRIC Nepal Reinsurance Compan… 6 32 500 1294.00 647000 20:21:20
2026010705014044 NRIC Nepal Reinsurance Compan… 21 32 31 1294.00 40114 20:21:20
2026010703008796 LICN Life Insurance Corporati… 26 4 400 862.20 344880 20:21:20
2026010701028946 MABEL None 29 38 95 715.00 67925 20:21:19
2026010701028945 MABEL None 64 38 50 715.50 35775 20:21:19
2026010701028944 MABEL None 47 38 100 716.00 71600 20:21:19
2026010701028943 MABEL None 6 38 40 716.00 28640 20:21:19
2026010701028942 MABEL None 34 38 50 716.00 35800 20:21:19
2026010701028941 MABEL None 38 38 50 716.00 35800 20:21:19