Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 255 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704007908 UPPER Upper Tamakoshi Hydropow… 42 13 250 173.00 43250 20:21:34
2026010701028998 BHCL None 43 14 10 513.70 5137 20:21:34
2026010701028997 KBL Kumari Bank Limited 58 36 250 179.00 44750 20:21:34
2026010701028996 KBL Kumari Bank Limited 44 36 3608 179.00 645832 20:21:34
2026010701028995 KBL Kumari Bank Limited 44 45 290 179.00 51910 20:21:34
2026010701028994 SYPNL SY Panel Nepal Limited 32 59 560 1215.00 680400 20:21:33
2026010701028993 SYPNL SY Panel Nepal Limited 32 34 10 1218.00 12180 20:21:33
2026010701028992 SYPNL SY Panel Nepal Limited 32 46 10 1217.00 12170 20:21:33
2026010701028991 SYPNL SY Panel Nepal Limited 32 50 10 1217.00 12170 20:21:33
2026010701028990 SYPNL SY Panel Nepal Limited 32 55 10 1216.30 12163 20:21:33
2026010701028989 SYPNL SY Panel Nepal Limited 32 35 10 1216.00 12160 20:21:33
2026010701028988 SYPNL SY Panel Nepal Limited 32 51 10 1215.00 12150 20:21:33
2026010701028987 SBI Nepal SBI Bank Limited 58 39 16 399.00 6384 20:21:33
2026010705014069 NIFRA Nepal Infrastructure Ban… 45 58 3 263.00 789 20:21:33
2026010705014068 SPC Samling Power Company Li… 67 14 11 538.00 5918 20:21:33
2026010705014067 SAHAS Sahas Urja Limited 43 14 633 547.10 346314 20:21:32
2026010705014066 SAHAS Sahas Urja Limited 6 14 20 547.20 10944 20:21:32
2026010705014065 SAHAS Sahas Urja Limited 40 14 250 548.00 137000 20:21:32
2026010705014064 SAHAS Sahas Urja Limited 39 14 97 548.00 53156 20:21:32
2026010701028986 NMIC Nepal Micro Insurance Co… 60 16 10 1230.60 12306 20:21:32
2026010701028985 NIMB Nepal Investment Mega Ba… 96 91 1679 191.50 321529 20:21:32
2026010701028984 NIMB Nepal Investment Mega Ba… 16 91 200 191.50 38300 20:21:32
2026010701028983 NIMB Nepal Investment Mega Ba… 36 91 500 191.50 95750 20:21:32
2026010701028982 NIMB Nepal Investment Mega Ba… 17 91 500 191.50 95750 20:21:32
2026010701028981 NIMB Nepal Investment Mega Ba… 16 91 30 191.60 5748 20:21:32
2026010701028980 NIMB Nepal Investment Mega Ba… 96 91 2000 191.60 383200 20:21:32
2026010701028979 NIMB Nepal Investment Mega Ba… 13 91 57 191.60 10921 20:21:32
2026010701028978 NIMB Nepal Investment Mega Ba… 34 91 1000 191.70 191700 20:21:32
2026010701028977 NIMB Nepal Investment Mega Ba… 42 91 1020 191.80 195636 20:21:32
2026010701028976 NIMB Nepal Investment Mega Ba… 16 91 200 191.80 38360 20:21:32
2026010701028975 NIMB Nepal Investment Mega Ba… 41 91 100 191.90 19190 20:21:32
2026010701028974 NIMB Nepal Investment Mega Ba… 44 91 2714 192.00 521088 20:21:32
2026010701028973 SYPNL SY Panel Nepal Limited 32 16 10 1215.00 12150 20:21:32
2026010701028972 BANDIPUR None 34 42 10 820.20 8202 20:21:32
2026010701028971 HBL Himalayan Bank Limited 21 26 10 188.70 1887 20:21:32
2026010701028970 SYPNL SY Panel Nepal Limited 32 26 140 1215.00 170100 20:21:32
2026010701028969 SYPNL SY Panel Nepal Limited 26 26 70 1215.50 85085 20:21:32
2026010701028968 SNLI Sun Nepal Life Insurance… 14 57 40 466.00 18640 20:21:32
2026010704007907 SSHL Shiva Shree Hydropower L… 57 34 50 155.00 7750 20:21:31
2026010705014063 SANVI None 45 74 50 733.00 36650 20:21:31
2026010705014062 TVCL Trishuli Jal Vidhyut Com… 35 52 30 386.20 11586 20:21:30
2026010705014061 TVCL Trishuli Jal Vidhyut Com… 99 52 170 386.20 65654 20:21:30
2026010701028967 BUNGAL Bungal Hydro Limited 45 42 10 655.00 6550 20:21:30
2026010701028966 BANDIPUR None 34 14 10 820.20 8202 20:21:30
2026010701028965 HIDCLP None 55 57 50 180.00 9000 20:21:29
2026010701028964 SAIL None 49 55 10 962.60 9626 20:21:29
2026010703008799 MERO Mero Microfinance Bittiy… 50 48 2 715.00 1430 20:21:29
2026010705014060 MHCL Molung Hydropower Compan… 7 95 335 386.00 129310 20:21:29
2026010705014059 MHCL Molung Hydropower Compan… 58 95 150 386.00 57900 20:21:29
2026010705014058 MHCL Molung Hydropower Compan… 44 95 15 387.00 5805 20:21:29