Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 254 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029024 NIMB Nepal Investment Mega Ba… 26 57 10 192.40 1924 20:21:42
2026010705014082 NRIC Nepal Reinsurance Compan… 48 75 47 1290.00 60630 20:21:42
2026010705014081 NRIC Nepal Reinsurance Compan… 34 75 379 1291.00 489289 20:21:42
2026010705014080 NRIC Nepal Reinsurance Compan… 62 75 500 1291.30 645650 20:21:42
2026010705014079 NRIC Nepal Reinsurance Compan… 6 75 31 1292.00 40052 20:21:42
2026010701029023 BANDIPUR None 48 58 10 820.20 8202 20:21:42
2026010701029022 NIMB Nepal Investment Mega Ba… 58 57 154 192.40 29630 20:21:42
2026010705014078 ILI IME Life Insurance Compa… 19 58 12 440.00 5280 20:21:42
2026010701029021 SYPNL SY Panel Nepal Limited 32 13 10 1215.00 12150 20:21:41
2026010701029020 SYPNL SY Panel Nepal Limited 32 55 10 1215.00 12150 20:21:41
2026010704007913 SHL Soaltee Hotel Limited 100 63 100 497.00 49700 20:21:41
2026010701029019 BANDIPUR None 53 63 15 821.00 12315 20:21:41
2026010701029018 HBL Himalayan Bank Limited 21 14 10 188.70 1887 20:21:41
2026010703008805 NLICL National Life Insurance … 64 47 18 575.10 10352 20:21:40
2026010703008804 NLICL National Life Insurance … 19 47 350 575.20 201320 20:21:40
2026010703008803 NLICL National Life Insurance … 5 47 50 575.20 28760 20:21:40
2026010703008802 NLICL National Life Insurance … 59 47 82 575.30 47175 20:21:40
2026010701029017 TTL None 49 19 115 813.50 93553 20:21:40
2026010701029016 TTL None 14 19 65 814.00 52910 20:21:40
2026010701029015 TTL None 57 19 10 814.00 8140 20:21:40
2026010701029014 TTL None 22 19 10 814.00 8140 20:21:40
2026010704007912 SHEL Singati Hydro Energy Lim… 7 28 10 271.80 2718 20:21:39
2026010701029013 SAGAR None 60 49 10 1957.10 19571 20:21:39
2026010705014077 DORDI Dordi Khola Jal Bidyut C… 84 17 590 251.20 148208 20:21:39
2026010705014076 DORDI Dordi Khola Jal Bidyut C… 45 17 1000 251.30 251300 20:21:39
2026010705014075 DORDI Dordi Khola Jal Bidyut C… 59 17 500 251.40 125700 20:21:39
2026010705014074 DORDI Dordi Khola Jal Bidyut C… 88 17 500 251.40 125700 20:21:39
2026010705014073 DORDI Dordi Khola Jal Bidyut C… 88 17 500 251.40 125700 20:21:39
2026010705014072 DORDI Dordi Khola Jal Bidyut C… 88 17 300 251.50 75450 20:21:39
2026010705014071 DORDI Dordi Khola Jal Bidyut C… 11 17 50 252.00 12600 20:21:39
2026010703008801 MFIL Manjushree Finance Ltd. 63 51 1000 762.00 762000 20:21:38
2026010704007911 UMHL United Modi Hydropower L… 45 39 100 562.30 56230 20:21:38
2026010701029012 TTL None 17 35 40 815.00 32600 20:21:38
2026010701029011 TTL None 17 41 10 815.00 8150 20:21:38
2026010701029010 CZBIL Citizens Bank Internatio… 70 74 520 199.60 103792 20:21:38
2026010704007910 NHDL Nepal Hydro Developers L… 91 49 50 679.00 33950 20:21:38
2026010704007909 NHDL Nepal Hydro Developers L… 91 58 50 677.00 33850 20:21:38
2026010705014070 SONA Sonapur Minerals And Oil… 16 38 10 430.10 4301 20:21:37
2026010701029009 BANDIPUR None 64 63 10 821.00 8210 20:21:37
2026010701029008 SYPNL SY Panel Nepal Limited 32 38 10 1215.00 12150 20:21:37
2026010701029007 NMB NMB Bank Limited 40 53 56 237.30 13289 20:21:37
2026010701029006 LSL Laxmi Sunrise Bank Limit… 48 49 330 213.10 70323 20:21:37
2026010701029005 LSL Laxmi Sunrise Bank Limit… 36 49 170 213.10 36227 20:21:37
2026010701029004 MABEL None 28 58 128 715.00 91520 20:21:36
2026010701029003 MABEL None 6 58 10 715.00 7150 20:21:36
2026010701029002 MABEL None 29 58 155 715.00 110825 20:21:36
2026010701029001 MABEL None 33 58 200 716.10 143220 20:21:36
2026010701029000 BANDIPUR None 34 55 10 820.20 8202 20:21:36
2026010701028999 HBL Himalayan Bank Limited 21 45 10 188.70 1887 20:21:36
2026010703008800 JBBL Jyoti Bikas Bank Limited 22 25 45 331.90 14936 20:21:34