Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 253 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701029049 SYPNL SY Panel Nepal Limited 32 50 10 1215.00 12150 20:21:53
2026010705014091 HATHY Hathway Investment Nepal… 62 52 24 896.00 21504 20:21:53
2026010703008811 LBBL Lumbini Bikas Bank Ltd. 59 101 300 473.00 141900 20:21:53
2026010705014090 MHL Mandakini Hydropower Lim… 59 14 30 490.00 14700 20:21:53
2026010705014089 MHL Mandakini Hydropower Lim… 101 14 150 490.00 73500 20:21:53
2026010705014088 GIBF1 Global IME Balanced Fund… 14 7 500 10.38 5190 20:21:52
2026010704007923 CHCL Chilime Hydropower Compa… 6 55 100 471.50 47150 20:21:52
2026010701029048 TTL None 62 45 10 815.00 8150 20:21:52
2026010701029047 TTL None 62 55 10 815.00 8150 20:21:52
2026010701029046 TTL None 62 54 10 815.00 8150 20:21:52
2026010701029045 TTL None 62 45 10 815.00 8150 20:21:52
2026010701029044 TTL None 62 35 25 815.00 20375 20:21:52
2026010701029043 TTL None 62 7 10 814.00 8140 20:21:52
2026010705014087 SIKLES Sikles Hydropower Limited 16 42 10 579.00 5790 20:21:52
2026010704007922 HPPL Himalayan Power Partner … 41 14 250 462.90 115725 20:21:51
2026010704007921 JOSHI Joshi Hydropower Develop… 41 34 78 285.00 22230 20:21:51
2026010701029042 CZBIL Citizens Bank Internatio… 11 48 2050 199.90 409795 20:21:51
2026010703008810 NLICL National Life Insurance … 99 47 398 575.10 228890 20:21:50
2026010703008809 NLICL National Life Insurance … 64 47 102 575.10 58660 20:21:50
2026010701029041 CREST Crest Micro Life Insuran… 11 32 10 1235.10 12351 20:21:50
2026010703008808 GFCL Goodwill Finance Limited 66 34 315 633.00 199395 20:21:50
2026010703008807 GFCL Goodwill Finance Limited 66 58 105 632.00 66360 20:21:50
2026010704007920 BARUN Barun Hydropower Co. Ltd. 34 57 1000 318.00 318000 20:21:50
2026010701029040 NBL Nepal Bank Limited 50 21 15 239.80 3597 20:21:49
2026010701029039 SAIL None 99 35 10 963.00 9630 20:21:49
2026010701029038 SAIL None 99 35 10 963.00 9630 20:21:49
2026010701029037 BANDIPUR None 48 49 89 820.20 72998 20:21:49
2026010701029036 SANIMA Sanima Bank Limited 33 21 1000 333.00 333000 20:21:48
2026010703008806 MPFL Multipurpose Finance Com… 101 44 250 641.00 160250 20:21:48
2026010705014086 TAMOR Sanima Middle Tamor Hydr… 43 38 10 447.00 4470 20:21:47
2026010705014085 GCIL Ghorahi Cement Industry … 96 37 11 424.40 4668 20:21:47
2026010701029035 SBL Siddhartha Bank Limited 77 37 10 389.30 3893 20:21:47
2026010704007919 RURU Ru Ru Jalbidhyut Pariyoj… 44 62 50 668.00 33400 20:21:47
2026010704007918 RURU Ru Ru Jalbidhyut Pariyoj… 45 62 50 668.10 33405 20:21:47
2026010704007917 RURU Ru Ru Jalbidhyut Pariyoj… 48 62 10 668.10 6681 20:21:47
2026010704007916 RURU Ru Ru Jalbidhyut Pariyoj… 41 62 30 669.00 20070 20:21:47
2026010704007915 RURU Ru Ru Jalbidhyut Pariyoj… 6 62 50 669.10 33455 20:21:47
2026010701029034 HIMSTAR None 74 14 10 907.00 9070 20:21:46
2026010701029033 NABIL Nabil Bank Limited 53 60 24 489.90 11758 20:21:46
2026010701029032 NMIC Nepal Micro Insurance Co… 1 26 10 1230.50 12305 20:21:46
2026010705014084 BNHC Buddha Bhumi Nepal Hydro… 38 14 300 452.30 135690 20:21:46
2026010701029031 SWASTIK Swastik Laghubitta Bitti… 51 57 20 2900.00 58000 20:21:46
2026010704007914 PPCL Panchthar Power Compant … 16 37 500 346.10 173050 20:21:45
2026010701029030 SYPNL SY Panel Nepal Limited 32 35 10 1215.00 12150 20:21:45
2026010701029029 SYPNL SY Panel Nepal Limited 32 35 10 1215.00 12150 20:21:45
2026010701029028 SAIL None 49 41 10 962.60 9626 20:21:45
2026010701029027 SYPNL SY Panel Nepal Limited 32 22 10 1215.00 12150 20:21:44
2026010701029026 SYPNL SY Panel Nepal Limited 32 60 10 1215.00 12150 20:21:43
2026010701029025 BANDIPUR None 48 6 10 820.20 8202 20:21:43
2026010705014083 DOLTI Dolti Power Company Limi… 33 49 10 508.00 5080 20:21:43