Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 252 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703008813 MPFL Multipurpose Finance Com… 101 45 250 641.00 160250 20:22:02
2026010705014108 SGHC Swet-Ganga Hydropower & … 42 14 350 378.00 132300 20:22:02
2026010705014107 SGHC Swet-Ganga Hydropower & … 57 14 50 378.00 18900 20:22:02
2026010701029080 JBLB Jeevan Bikas Laghubitta … 32 22 34 1350.00 45900 20:22:01
2026010701029079 JBLB Jeevan Bikas Laghubitta … 57 22 16 1350.00 21600 20:22:01
2026010701029078 MABEL None 26 54 10 715.00 7150 20:22:01
2026010701029077 MABEL None 26 16 300 715.00 214500 20:22:01
2026010701029076 BANDIPUR None 49 21 139 820.00 113980 20:22:01
2026010701029075 BANDIPUR None 4 21 70 820.10 57407 20:22:01
2026010701029074 BANDIPUR None 48 21 91 820.20 74638 20:22:01
2026010701029073 SYPNL SY Panel Nepal Limited 57 54 10 1216.00 12160 20:22:01
2026010701029072 SYPNL SY Panel Nepal Limited 57 49 10 1215.50 12155 20:22:01
2026010701029071 SYPNL SY Panel Nepal Limited 32 42 10 1215.00 12150 20:22:00
2026010701029070 SYPNL SY Panel Nepal Limited 32 46 10 1215.00 12150 20:22:00
2026010705014106 ILI IME Life Insurance Compa… 19 57 12 440.00 5280 20:22:00
2026010701029069 SYPNL SY Panel Nepal Limited 32 49 10 1215.00 12150 20:22:00
2026010701029068 SYPNL SY Panel Nepal Limited 32 42 10 1215.00 12150 20:22:00
2026010705014105 SANVI None 45 42 10 733.00 7330 20:21:59
2026010705014104 PPL People's Power Limited 58 26 10 325.20 3252 20:21:59
2026010701029067 SYPNL SY Panel Nepal Limited 32 48 10 1215.00 12150 20:21:59
2026010701029066 SAIL None 99 45 10 963.00 9630 20:21:59
2026010705014103 NIFRA Nepal Infrastructure Ban… 22 21 64 262.30 16787 20:21:59
2026010701029065 BHCL None 45 99 10 513.80 5138 20:21:59
2026010701029064 TTL None 62 42 200 815.00 163000 20:21:58
2026010705014102 NIFRA Nepal Infrastructure Ban… 45 42 4 263.10 1052 20:21:58
2026010703008812 LICN Life Insurance Corporati… 45 74 30 860.00 25800 20:21:58
2026010705014101 SGHC Swet-Ganga Hydropower & … 86 64 70 378.10 26467 20:21:57
2026010701029063 SAIL None 99 5 100 963.00 96300 20:21:56
2026010701029062 SYPNL SY Panel Nepal Limited 32 1 10 1215.00 12150 20:21:56
2026010701029061 MABEL None 90 25 73 714.10 52129 20:21:55
2026010701029060 MABEL None 28 25 27 715.00 19305 20:21:55
2026010701029059 SCB Standard Chartered Bank … 6 33 25 640.00 16000 20:21:55
2026010705014100 EHPL Eastern Hydropower Limit… 48 13 399 404.50 161396 20:21:55
2026010705014099 EHPL Eastern Hydropower Limit… 75 13 100 404.50 40450 20:21:55
2026010705014098 EHPL Eastern Hydropower Limit… 41 13 560 404.50 226520 20:21:55
2026010705014097 EHPL Eastern Hydropower Limit… 7 13 20 404.60 8092 20:21:55
2026010705014096 EHPL Eastern Hydropower Limit… 22 13 100 404.60 40460 20:21:55
2026010705014095 EHPL Eastern Hydropower Limit… 22 13 21 404.70 8499 20:21:55
2026010701029058 SYPNL SY Panel Nepal Limited 47 62 10 1215.50 12155 20:21:55
2026010705014094 NRIC Nepal Reinsurance Compan… 6 32 237 1290.00 305730 20:21:54
2026010705014093 NRIC Nepal Reinsurance Compan… 48 32 53 1290.00 68370 20:21:54
2026010705014092 NRIC Nepal Reinsurance Compan… 38 32 10 1294.10 12941 20:21:54
2026010701029057 ULBSL Upakar Laghubitta Bittiy… 38 45 20 3365.00 67300 20:21:54
2026010701029056 ULBSL Upakar Laghubitta Bittiy… 11 45 100 3365.00 336500 20:21:54
2026010701029055 ULBSL Upakar Laghubitta Bittiy… 58 45 10 3366.10 33661 20:21:54
2026010701029054 ULBSL Upakar Laghubitta Bittiy… 65 45 10 3366.30 33663 20:21:54
2026010701029053 ULBSL Upakar Laghubitta Bittiy… 74 45 50 3367.00 168350 20:21:54
2026010701029052 ULBSL Upakar Laghubitta Bittiy… 7 45 10 3377.00 33770 20:21:54
2026010701029051 SBL Siddhartha Bank Limited 33 37 20 389.30 7786 20:21:54
2026010701029050 SAIL None 99 58 10 963.00 9630 20:21:53